Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S31834 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 1.84% | 63.52 | 23:09:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.95 | 62.72 | 63.67 | 62.37 |
S31834 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31834 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 63.32 | -1.80 | -2.76% | 64.20 | 64.65 | 63.02 | 0 |
| 17 May 2024 | 65.12 | 1.30 | 2.04% | 64.65 | 65.42 | 64.42 | 0 |
| 16 May 2024 | 63.82 | 2.40 | 3.91% | 61.65 | 64.12 | 61.25 | 0 |
| 15 May 2024 | 61.42 | 0.90 | 1.49% | 60.82 | 61.42 | 59.62 | 0 |
| 14 May 2024 | 60.52 | 0.00 | 0.00% | 60.87 | 61.17 | 59.62 | 0 |
| 11 May 2024 | 60.52 | 0.35 | 0.58% | 59.65 | 61.72 | 59.65 | 0 |
| 10 May 2024 | 60.17 | -0.65 | -1.07% | 60.57 | 61.42 | 59.12 | 0 |
| 09 May 2024 | 60.82 | -0.25 | -0.41% | 61.17 | 61.72 | 60.27 | 0 |
| 08 May 2024 | 61.07 | -1.10 | -1.77% | 62.22 | 62.37 | 60.12 | 0 |
| 07 May 2024 | 62.17 | 3.35 | 5.70% | 59.42 | 62.17 | 59.42 | 0 |
| 04 May 2024 | 58.82 | 2.60 | 4.62% | 57.60 | 59.42 | 57.00 | 0 |
| 03 May 2024 | 56.22 | -2.50 | -4.26% | 55.27 | 56.57 | 54.92 | 0 |
| 01 May 2024 | 58.72 | 0.60 | 1.03% | 58.85 | 59.67 | 58.05 | 0 |
| 30 Apr 2024 | 58.12 | -0.30 | -0.51% | 59.65 | 59.85 | 56.82 | 0 |
| 27 Apr 2024 | 58.42 | 5.30 | 9.98% | 55.60 | 58.67 | 54.90 | 0 |
| 26 Apr 2024 | 53.12 | -0.55 | -1.02% | 50.05 | 53.57 | 49.72 | 0 |
| 25 Apr 2024 | 53.67 | -0.35 | -0.65% | 55.55 | 56.17 | 53.42 | 0 |
| 24 Apr 2024 | 54.02 | 4.40 | 8.87% | 51.50 | 54.17 | 51.50 | 0 |
| 23 Apr 2024 | 49.62 | -4.00 | -7.46% | 49.85 | 51.42 | 48.92 | 0 |
