Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31854 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.86 | 8.48 | 8.88 | 8.85 |
S31854 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31854 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 8.75 | 0.19 | 2.22% | 8.66 | 8.80 | 8.64 | 0 |
05 Jun 2024 | 8.56 | -0.01 | -0.12% | 8.61 | 8.62 | 8.28 | 0 |
04 Jun 2024 | 8.57 | 0.07 | 0.82% | 8.64 | 8.70 | 8.52 | 0 |
01 Jun 2024 | 8.50 | 0.09 | 1.07% | 8.39 | 8.53 | 8.38 | 0 |
31 May 2024 | 8.41 | 0.13 | 1.57% | 8.16 | 8.44 | 8.14 | 0 |
30 May 2024 | 8.28 | -0.10 | -1.19% | 8.31 | 8.38 | 8.19 | 0 |
29 May 2024 | 8.38 | -0.04 | -0.48% | 8.58 | 8.58 | 8.32 | 0 |
28 May 2024 | 8.42 | 0.14 | 1.69% | 8.22 | 8.42 | 8.18 | 0 |
25 May 2024 | 8.28 | -0.05 | -0.60% | 8.20 | 8.31 | 8.04 | 0 |
24 May 2024 | 8.33 | 0.16 | 1.96% | 8.21 | 8.40 | 8.19 | 0 |
23 May 2024 | 8.17 | -0.18 | -2.16% | 8.40 | 8.50 | 8.17 | 0 |
22 May 2024 | 8.35 | -0.46 | -5.22% | 8.26 | 8.38 | 7.96 | 0 |
21 May 2024 | 8.81 | -0.10 | -1.12% | 8.74 | 8.93 | 8.71 | 0 |
18 May 2024 | 8.91 | 0.08 | 0.91% | 8.83 | 8.94 | 8.79 | 0 |
17 May 2024 | 8.83 | 0.17 | 1.96% | 8.72 | 8.89 | 8.66 | 0 |
16 May 2024 | 8.66 | -0.04 | -0.46% | 9.08 | 9.08 | 8.64 | 0 |
15 May 2024 | 8.70 | 0.17 | 1.99% | 8.70 | 8.72 | 8.38 | 0 |
14 May 2024 | 8.53 | 0.11 | 1.31% | 8.50 | 8.53 | 8.38 | 0 |
11 May 2024 | 8.42 | 0.30 | 3.69% | 8.17 | 8.49 | 8.17 | 0 |
10 May 2024 | 8.12 | 0.21 | 2.65% | 7.90 | 8.12 | 7.90 | 0 |
09 May 2024 | 7.91 | -0.04 | -0.50% | 7.95 | 8.09 | 7.78 | 0 |
08 May 2024 | 7.95 | 0.61 | 8.31% | 7.46 | 7.99 | 7.41 | 0 |
07 May 2024 | 7.34 | 0.23 | 3.23% | 7.23 | 7.39 | 7.12 | 0 |