Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31858 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.745 | 1.63 | 1.755 | 1.72 |
S31858 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31858 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.73 | -0.08 | -4.16% | 1.80 | 1.82 | 1.69 | 0 |
22 May 2024 | 1.805 | -0.02 | -0.82% | 1.81 | 1.82 | 1.725 | 0 |
21 May 2024 | 1.82 | -0.05 | -2.67% | 1.87 | 1.90 | 1.815 | 0 |
18 May 2024 | 1.87 | -0.03 | -1.58% | 1.89 | 1.915 | 1.835 | 0 |
17 May 2024 | 1.90 | -0.02 | -1.04% | 1.925 | 1.94 | 1.89 | 0 |
16 May 2024 | 1.92 | 0.13 | 6.96% | 1.80 | 1.935 | 1.80 | 0 |
15 May 2024 | 1.795 | -0.04 | -1.91% | 1.825 | 1.855 | 1.795 | 0 |
14 May 2024 | 1.83 | 0.01 | 0.27% | 1.77 | 1.84 | 1.77 | 0 |
11 May 2024 | 1.825 | 0.25 | 15.87% | 1.715 | 1.835 | 1.715 | 0 |
10 May 2024 | 1.575 | 0.03 | 2.27% | 1.52 | 1.585 | 1.52 | 0 |
09 May 2024 | 1.54 | 0.07 | 4.98% | 1.457 | 1.545 | 1.449 | 0 |
08 May 2024 | 1.467 | 0.05 | 3.24% | 1.455 | 1.471 | 1.407 | 0 |
07 May 2024 | 1.421 | 0.08 | 5.65% | 1.354 | 1.436 | 1.347 | 0 |
04 May 2024 | 1.345 | -0.02 | -1.18% | 1.368 | 1.398 | 1.327 | 0 |
03 May 2024 | 1.361 | 0.07 | 5.42% | 1.282 | 1.386 | 1.281 | 1,700 |
01 May 2024 | 1.291 | 0.00 | 0.39% | 1.285 | 1.341 | 1.284 | 1,570 |
30 Apr 2024 | 1.286 | 0.07 | 5.84% | 1.248 | 1.314 | 1.233 | 0 |
27 Apr 2024 | 1.215 | 0.07 | 6.21% | 1.195 | 1.23 | 1.164 | 0 |
26 Apr 2024 | 1.144 | -0.04 | -3.13% | 1.17 | 1.202 | 1.089 | 0 |
25 Apr 2024 | 1.181 | -0.05 | -3.67% | 1.253 | 1.261 | 1.154 | 0 |
24 Apr 2024 | 1.226 | 0.08 | 6.98% | 1.153 | 1.238 | 1.136 | 0 |