Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31860 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.26 | 3.13 | 3.30 | 3.21 | 3.29 |
S31860 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31860 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 3.13 | -0.07 | -2.19% | 3.26 | 3.30 | 3.13 | 0 |
05 Jun 2024 | 3.20 | -0.39 | -10.86% | 3.55 | 3.57 | 3.14 | 0 |
04 Jun 2024 | 3.59 | -0.11 | -2.97% | 3.78 | 3.87 | 3.58 | 0 |
01 Jun 2024 | 3.70 | 0.13 | 3.64% | 3.58 | 3.71 | 3.57 | 0 |
31 May 2024 | 3.57 | -0.02 | -0.56% | 3.60 | 3.63 | 3.50 | 0 |
30 May 2024 | 3.59 | -0.18 | -4.77% | 3.72 | 3.87 | 3.59 | 0 |
29 May 2024 | 3.77 | 0.01 | 0.27% | 3.78 | 3.82 | 3.69 | 0 |
28 May 2024 | 3.76 | 0.15 | 4.16% | 3.58 | 3.77 | 3.58 | 0 |
25 May 2024 | 3.61 | -0.08 | -2.17% | 3.61 | 3.66 | 3.53 | 0 |
24 May 2024 | 3.69 | 0.01 | 0.27% | 3.58 | 3.75 | 3.58 | 0 |
23 May 2024 | 3.68 | -0.13 | -3.41% | 3.83 | 3.84 | 3.58 | 0 |
22 May 2024 | 3.81 | -0.11 | -2.81% | 3.85 | 3.87 | 3.71 | 0 |
21 May 2024 | 3.92 | 0.03 | 0.77% | 3.93 | 4.08 | 3.85 | 0 |
18 May 2024 | 3.89 | 0.02 | 0.52% | 3.90 | 3.92 | 3.85 | 0 |
17 May 2024 | 3.87 | -0.29 | -6.97% | 3.79 | 3.89 | 3.73 | 0 |
16 May 2024 | 4.16 | -0.12 | -2.80% | 4.30 | 4.34 | 4.08 | 0 |
15 May 2024 | 4.28 | -0.02 | -0.47% | 4.25 | 4.36 | 4.25 | 0 |
14 May 2024 | 4.30 | 0.02 | 0.47% | 4.25 | 4.33 | 4.20 | 0 |
11 May 2024 | 4.28 | 0.18 | 4.39% | 4.12 | 4.35 | 4.12 | 0 |
10 May 2024 | 4.10 | 0.09 | 2.24% | 3.99 | 4.12 | 3.99 | 0 |
09 May 2024 | 4.01 | -0.04 | -0.99% | 4.04 | 4.05 | 3.85 | 0 |
08 May 2024 | 4.05 | 0.09 | 2.27% | 4.00 | 4.06 | 3.95 | 0 |
07 May 2024 | 3.96 | 0.16 | 4.21% | 3.91 | 4.00 | 3.83 | 0 |