Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31884 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.69 | 21.53 | 22.05 | 21.98 | 21.75 |
S31884 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31884 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 22.04 | 0.02 | 0.09% | 21.69 | 22.05 | 21.53 | 0 |
24 May 2024 | 22.02 | 0.22 | 1.01% | 21.77 | 22.28 | 21.77 | 0 |
23 May 2024 | 21.80 | -0.51 | -2.29% | 22.39 | 22.47 | 21.74 | 0 |
22 May 2024 | 22.31 | 0.27 | 1.23% | 21.95 | 22.32 | 21.92 | 0 |
21 May 2024 | 22.04 | -0.08 | -0.36% | 22.26 | 22.37 | 21.86 | 0 |
18 May 2024 | 22.12 | -0.09 | -0.41% | 22.15 | 22.52 | 22.11 | 0 |
17 May 2024 | 22.21 | 0.05 | 0.23% | 22.29 | 22.31 | 22.14 | 0 |
16 May 2024 | 22.16 | -0.10 | -0.45% | 22.31 | 22.50 | 21.89 | 0 |
15 May 2024 | 22.26 | 0.48 | 2.20% | 21.80 | 22.28 | 21.62 | 0 |
14 May 2024 | 21.78 | -0.05 | -0.23% | 22.04 | 22.04 | 21.62 | 0 |
11 May 2024 | 21.83 | 0.11 | 0.51% | 21.87 | 22.31 | 21.79 | 0 |
10 May 2024 | 21.72 | -0.01 | -0.05% | 21.80 | 21.88 | 21.09 | 0 |
09 May 2024 | 21.73 | -0.11 | -0.50% | 21.95 | 22.30 | 21.50 | 0 |
08 May 2024 | 21.84 | 1.17 | 5.66% | 21.53 | 21.92 | 21.47 | 0 |
07 May 2024 | 20.67 | 0.59 | 2.94% | 20.08 | 20.67 | 20.04 | 0 |
04 May 2024 | 20.08 | -0.69 | -3.32% | 20.81 | 20.98 | 19.74 | 0 |
03 May 2024 | 20.77 | 0.27 | 1.32% | 20.66 | 21.01 | 20.55 | 0 |
01 May 2024 | 20.50 | -0.44 | -2.10% | 20.86 | 21.09 | 20.44 | 0 |
30 Apr 2024 | 20.94 | -0.32 | -1.51% | 21.50 | 21.56 | 20.75 | 0 |
27 Apr 2024 | 21.26 | 0.50 | 2.41% | 21.06 | 21.33 | 20.80 | 0 |
26 Apr 2024 | 20.76 | -0.13 | -0.62% | 20.93 | 21.05 | 20.47 | 0 |