Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31893 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.65 | 6.57 | 6.65 | 6.63 |
S31893 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31893 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.64 | -0.06 | -0.90% | 6.69 | 6.71 | 6.59 | 0 |
22 May 2024 | 6.70 | 0.00 | 0.00% | 6.69 | 6.71 | 6.62 | 0 |
21 May 2024 | 6.70 | -0.03 | -0.45% | 6.73 | 6.76 | 6.70 | 0 |
18 May 2024 | 6.73 | -0.02 | -0.30% | 6.75 | 6.76 | 6.71 | 0 |
17 May 2024 | 6.75 | -0.01 | -0.15% | 6.77 | 6.78 | 6.74 | 0 |
16 May 2024 | 6.76 | 0.10 | 1.50% | 6.67 | 6.77 | 6.67 | 0 |
15 May 2024 | 6.66 | -0.03 | -0.45% | 6.69 | 6.71 | 6.66 | 0 |
14 May 2024 | 6.69 | 0.01 | 0.15% | 6.65 | 6.70 | 6.64 | 0 |
11 May 2024 | 6.68 | 0.22 | 3.41% | 6.59 | 6.68 | 6.59 | 0 |
10 May 2024 | 6.46 | 0.03 | 0.47% | 6.41 | 6.47 | 6.41 | 0 |
09 May 2024 | 6.43 | 0.07 | 1.10% | 6.35 | 6.44 | 6.34 | 0 |
08 May 2024 | 6.36 | 0.05 | 0.79% | 6.35 | 6.36 | 6.30 | 0 |
07 May 2024 | 6.31 | 0.07 | 1.12% | 6.25 | 6.33 | 6.24 | 0 |
04 May 2024 | 6.24 | -0.01 | -0.16% | 6.26 | 6.29 | 6.22 | 0 |
03 May 2024 | 6.25 | 0.07 | 1.13% | 6.18 | 6.28 | 6.18 | 0 |
01 May 2024 | 6.18 | 0.00 | 0.00% | 6.19 | 6.23 | 6.18 | 0 |
30 Apr 2024 | 6.18 | 0.08 | 1.31% | 6.14 | 6.20 | 6.12 | 0 |
27 Apr 2024 | 6.10 | 0.07 | 1.16% | 6.08 | 6.12 | 6.05 | 0 |
26 Apr 2024 | 6.03 | -0.04 | -0.66% | 6.06 | 6.09 | 5.98 | 0 |
25 Apr 2024 | 6.07 | -0.04 | -0.65% | 6.14 | 6.15 | 6.04 | 0 |
24 Apr 2024 | 6.11 | 0.08 | 1.33% | 6.03 | 6.12 | 6.02 | 0 |