Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S31901 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.09% | 198.57 | 00:28:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.47 | 198.37 | 198.62 | 198.40 |
S31901 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31901 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 198.42 | 0.10 | 0.05% | 198.52 | 198.52 | 198.22 | 0 |
| 22 May 2024 | 198.32 | 0.02 | 0.01% | 198.27 | 198.37 | 198.17 | 0 |
| 21 May 2024 | 198.30 | 0.08 | 0.04% | 198.32 | 198.37 | 198.02 | 0 |
| 18 May 2024 | 198.22 | 0.57 | 0.29% | 197.42 | 198.22 | 197.37 | 0 |
| 17 May 2024 | 197.65 | -0.02 | -0.01% | 197.77 | 197.87 | 197.57 | 0 |
| 16 May 2024 | 197.67 | 0.65 | 0.33% | 197.27 | 197.67 | 197.07 | 0 |
| 15 May 2024 | 197.02 | 0.00 | 0.00% | 197.27 | 197.35 | 196.77 | 0 |
| 14 May 2024 | 197.02 | 0.10 | 0.05% | 197.00 | 197.22 | 196.92 | 0 |
| 11 May 2024 | 196.92 | 0.15 | 0.08% | 196.77 | 196.97 | 196.67 | 0 |
| 10 May 2024 | 196.77 | 0.30 | 0.15% | 196.42 | 196.82 | 196.02 | 0 |
| 09 May 2024 | 196.47 | 0.30 | 0.15% | 196.32 | 196.62 | 195.85 | 0 |
| 08 May 2024 | 196.17 | 2.52 | 1.30% | 193.65 | 196.17 | 193.65 | 0 |
| 07 May 2024 | 193.65 | -0.02 | -0.01% | 194.10 | 194.47 | 192.37 | 0 |
| 04 May 2024 | 193.67 | 0.65 | 0.34% | 193.22 | 193.72 | 192.25 | 0 |
| 03 May 2024 | 193.02 | 0.77 | 0.40% | 192.70 | 193.12 | 192.37 | 0 |
| 01 May 2024 | 192.25 | -0.67 | -0.35% | 192.77 | 193.07 | 191.85 | 0 |
| 30 Apr 2024 | 192.92 | -0.65 | -0.34% | 193.92 | 194.17 | 192.90 | 0 |
| 27 Apr 2024 | 193.57 | 0.75 | 0.39% | 193.40 | 193.67 | 192.47 | 0 |
| 26 Apr 2024 | 192.82 | -0.95 | -0.49% | 193.70 | 193.92 | 192.17 | 0 |
| 25 Apr 2024 | 193.77 | 0.15 | 0.08% | 193.97 | 194.10 | 193.45 | 0 |
| 24 Apr 2024 | 193.62 | 0.95 | 0.49% | 193.05 | 193.62 | 192.92 | 0 |
