Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31903 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.95 | 11.95 | 11.96 | 11.96 |
S31903 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31903 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 11.96 | 0.00 | 0.00% | 11.95 | 11.96 | 11.95 | 0 |
24 May 2024 | 11.96 | 0.01 | 0.08% | 11.96 | 11.96 | 11.96 | 0 |
23 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
22 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
21 May 2024 | 11.95 | 0.01 | 0.08% | 11.95 | 11.95 | 11.95 | 0 |
18 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.95 | 11.94 | 0 |
17 May 2024 | 11.94 | -0.01 | -0.08% | 11.94 | 11.95 | 11.94 | 0 |
16 May 2024 | 11.95 | 0.01 | 0.08% | 11.95 | 11.95 | 11.95 | 0 |
15 May 2024 | 11.94 | 0.01 | 0.08% | 11.94 | 11.94 | 11.94 | 0 |
14 May 2024 | 11.93 | 0.01 | 0.08% | 11.93 | 11.93 | 11.92 | 0 |
11 May 2024 | 11.92 | 0.00 | 0.00% | 11.93 | 11.93 | 11.92 | 0 |
10 May 2024 | 11.92 | 0.02 | 0.17% | 11.90 | 11.92 | 11.90 | 0 |
09 May 2024 | 11.90 | 0.02 | 0.17% | 11.88 | 11.91 | 11.88 | 0 |
08 May 2024 | 11.88 | -0.01 | -0.08% | 11.87 | 11.90 | 11.87 | 0 |
07 May 2024 | 11.89 | 0.02 | 0.17% | 11.88 | 11.89 | 11.86 | 0 |
04 May 2024 | 11.87 | 0.01 | 0.08% | 11.87 | 11.87 | 11.86 | 0 |
03 May 2024 | 11.86 | 0.00 | 0.00% | 11.87 | 11.87 | 11.86 | 0 |
01 May 2024 | 11.86 | 0.03 | 0.25% | 11.83 | 11.86 | 11.83 | 0 |
30 Apr 2024 | 11.83 | 0.01 | 0.08% | 11.84 | 11.84 | 11.82 | 0 |
27 Apr 2024 | 11.82 | 0.02 | 0.17% | 11.82 | 11.83 | 11.81 | 0 |
26 Apr 2024 | 11.80 | -0.02 | -0.17% | 11.84 | 11.84 | 11.79 | 0 |