Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S31904 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.29% | 13.89 | 19:08:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.86 | 13.86 | 13.89 | 13.85 |
S31904 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31904 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 13.85 | -0.01 | -0.07% | 13.86 | 13.87 | 13.85 | 0 |
| 22 May 2024 | 13.86 | 0.00 | 0.00% | 13.85 | 13.86 | 13.83 | 0 |
| 21 May 2024 | 13.86 | 0.02 | 0.14% | 13.87 | 13.88 | 13.86 | 0 |
| 18 May 2024 | 13.84 | 0.00 | 0.00% | 13.83 | 13.85 | 13.83 | 0 |
| 17 May 2024 | 13.84 | 0.01 | 0.07% | 13.84 | 13.85 | 13.82 | 0 |
| 16 May 2024 | 13.83 | 0.05 | 0.36% | 13.79 | 13.83 | 13.79 | 0 |
| 15 May 2024 | 13.78 | 0.04 | 0.29% | 13.73 | 13.79 | 13.73 | 0 |
| 14 May 2024 | 13.74 | 0.00 | 0.00% | 13.76 | 13.76 | 13.71 | 0 |
| 11 May 2024 | 13.74 | 0.06 | 0.44% | 13.69 | 13.76 | 13.67 | 0 |
| 10 May 2024 | 13.68 | 0.11 | 0.81% | 13.57 | 13.69 | 13.53 | 0 |
| 09 May 2024 | 13.57 | 0.14 | 1.04% | 13.43 | 13.62 | 13.43 | 0 |
| 08 May 2024 | 13.43 | -0.06 | -0.44% | 13.34 | 13.57 | 13.34 | 0 |
| 07 May 2024 | 13.49 | 0.09 | 0.67% | 13.41 | 13.49 | 13.36 | 0 |
| 04 May 2024 | 13.40 | 0.06 | 0.45% | 13.36 | 13.42 | 13.32 | 0 |
| 03 May 2024 | 13.34 | -0.05 | -0.37% | 13.43 | 13.46 | 13.33 | 0 |
| 01 May 2024 | 13.39 | 0.09 | 0.68% | 13.29 | 13.40 | 13.29 | 0 |
| 30 Apr 2024 | 13.30 | 0.05 | 0.38% | 13.31 | 13.31 | 13.23 | 0 |
| 27 Apr 2024 | 13.25 | 0.13 | 0.99% | 13.20 | 13.30 | 13.18 | 0 |
| 26 Apr 2024 | 13.12 | -0.12 | -0.91% | 13.25 | 13.26 | 13.08 | 0 |
| 25 Apr 2024 | 13.24 | -0.13 | -0.97% | 13.45 | 13.45 | 13.22 | 0 |
| 24 Apr 2024 | 13.37 | 0.16 | 1.21% | 13.26 | 13.37 | 13.23 | 0 |
