Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31909 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.47 |
S31909 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31909 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0 |
31 May 2024 | 3.47 | 0.03 | 0.87% | 3.43 | 3.47 | 3.43 | 0 |
30 May 2024 | 3.44 | -0.03 | -0.86% | 3.46 | 3.47 | 3.44 | 0 |
29 May 2024 | 3.47 | 0.02 | 0.58% | 3.47 | 3.47 | 3.46 | 0 |
28 May 2024 | 3.45 | 0.00 | 0.00% | 3.44 | 3.45 | 3.44 | 0 |
25 May 2024 | 3.45 | 0.00 | 0.00% | 3.43 | 3.45 | 3.43 | 0 |
24 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.44 | 0 |
23 May 2024 | 3.45 | 0.00 | 0.00% | 3.44 | 3.45 | 3.44 | 1,000 |
22 May 2024 | 3.45 | 0.00 | 0.00% | 3.46 | 3.46 | 3.44 | 0 |
21 May 2024 | 3.45 | -0.01 | -0.29% | 3.47 | 3.47 | 3.45 | 0 |
18 May 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0 |
17 May 2024 | 3.46 | 0.01 | 0.29% | 3.46 | 3.46 | 3.44 | 0 |
16 May 2024 | 3.45 | 0.01 | 0.29% | 3.44 | 3.45 | 3.44 | 0 |
15 May 2024 | 3.44 | 0.02 | 0.58% | 3.43 | 3.45 | 3.42 | 0 |
14 May 2024 | 3.42 | 0.02 | 0.59% | 3.41 | 3.42 | 3.40 | 200 |
11 May 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.41 | 3.39 | 0 |
10 May 2024 | 3.39 | 0.00 | 0.00% | 3.40 | 3.40 | 3.36 | 0 |
09 May 2024 | 3.39 | 0.00 | 0.00% | 3.41 | 3.41 | 3.38 | 1,000 |
08 May 2024 | 3.39 | 0.02 | 0.59% | 3.38 | 3.39 | 3.37 | 0 |
07 May 2024 | 3.37 | 0.07 | 2.12% | 3.31 | 3.37 | 3.31 | 0 |
04 May 2024 | 3.30 | -0.07 | -2.08% | 3.38 | 3.38 | 3.28 | 0 |
03 May 2024 | 3.37 | 0.03 | 0.90% | 3.35 | 3.37 | 3.35 | 0 |