Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31918 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.82 |
S31918 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31918 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 49.82 | 0 |
23 May 2024 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 49.82 | 0 |
22 May 2024 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 49.82 | 0 |
21 May 2024 | 49.82 | 0.00 | 0.00% | 49.82 | 49.82 | 49.82 | 0 |
18 May 2024 | 49.82 | 0.05 | 0.10% | 49.82 | 49.82 | 49.82 | 0 |
17 May 2024 | 49.77 | 0.00 | 0.00% | 49.80 | 49.80 | 49.77 | 0 |
16 May 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
15 May 2024 | 49.77 | 0.05 | 0.10% | 49.77 | 49.77 | 49.72 | 0 |
14 May 2024 | 49.72 | 0.00 | 0.00% | 49.77 | 49.77 | 49.72 | 0 |
11 May 2024 | 49.72 | 0.00 | 0.00% | 49.75 | 49.77 | 49.72 | 0 |
10 May 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
09 May 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
08 May 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
07 May 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
04 May 2024 | 49.72 | 0.02 | 0.04% | 49.70 | 49.72 | 49.67 | 0 |
03 May 2024 | 49.70 | 0.03 | 0.06% | 49.70 | 49.70 | 49.70 | 0 |
01 May 2024 | 49.67 | 0.00 | 0.00% | 49.65 | 49.67 | 49.65 | 0 |
30 Apr 2024 | 49.67 | 0.05 | 0.10% | 49.65 | 49.67 | 49.62 | 0 |
27 Apr 2024 | 49.62 | 0.00 | 0.00% | 49.65 | 49.65 | 49.62 | 0 |
26 Apr 2024 | 49.62 | 0.00 | 0.00% | 49.62 | 49.62 | 49.62 | 0 |
25 Apr 2024 | 49.62 | 0.05 | 0.10% | 49.62 | 49.62 | 49.57 | 0 |