Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31929 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.39 | 18.37 | 18.40 | 18.38 |
S31929 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31929 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 18.37 | 0.01 | 0.05% | 18.37 | 18.38 | 18.33 | 0 |
22 May 2024 | 18.36 | -0.01 | -0.05% | 18.37 | 18.38 | 18.35 | 0 |
21 May 2024 | 18.37 | 0.00 | 0.00% | 18.38 | 18.39 | 18.36 | 0 |
18 May 2024 | 18.37 | -0.01 | -0.05% | 18.38 | 18.38 | 18.36 | 0 |
17 May 2024 | 18.38 | 0.01 | 0.05% | 18.38 | 18.39 | 18.36 | 0 |
16 May 2024 | 18.37 | 0.00 | 0.00% | 18.39 | 18.39 | 18.36 | 0 |
15 May 2024 | 18.37 | 0.03 | 0.16% | 18.35 | 18.38 | 18.35 | 0 |
14 May 2024 | 18.34 | 0.05 | 0.27% | 18.34 | 18.36 | 18.31 | 0 |
11 May 2024 | 18.29 | 0.00 | 0.00% | 18.31 | 18.31 | 18.27 | 0 |
10 May 2024 | 18.29 | 0.07 | 0.38% | 18.23 | 18.29 | 18.23 | 0 |
09 May 2024 | 18.22 | -0.03 | -0.16% | 18.24 | 18.25 | 18.19 | 0 |
08 May 2024 | 18.25 | 0.02 | 0.11% | 18.25 | 18.25 | 18.23 | 0 |
07 May 2024 | 18.23 | 0.00 | 0.00% | 18.27 | 18.27 | 18.21 | 0 |
04 May 2024 | 18.23 | 0.07 | 0.39% | 18.20 | 18.24 | 18.17 | 0 |
03 May 2024 | 18.16 | -0.10 | -0.55% | 18.28 | 18.30 | 18.14 | 0 |
01 May 2024 | 18.26 | -0.08 | -0.44% | 18.33 | 18.35 | 18.24 | 0 |
30 Apr 2024 | 18.34 | 0.02 | 0.11% | 18.34 | 18.34 | 18.32 | 0 |
27 Apr 2024 | 18.32 | 0.01 | 0.05% | 18.32 | 18.33 | 18.31 | 0 |
26 Apr 2024 | 18.31 | 0.00 | 0.00% | 18.33 | 18.33 | 18.30 | 0 |
25 Apr 2024 | 18.31 | 0.00 | 0.00% | 18.32 | 18.33 | 18.30 | 0 |
24 Apr 2024 | 18.31 | 0.02 | 0.11% | 18.30 | 18.33 | 18.30 | 0 |