We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1719849300 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1719590100 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1719503700 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1719417300 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1719330900 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1719244500 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1718985300 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1718898900 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1718812500 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1718726100 | 0.2265 | 0 | 0.00 | 0.2265 | 0.2265 | 0.2265 | 0 |
| 1718639700 | 0.2265 | 0.0025 | 1.12 | 0.225 | 0.2275 | 0.224 | 0 |
| 1718380500 | 0.224 | -0.0005 | -0.22 | 0.225 | 0.225 | 0.22 | 0 |
| 1718294100 | 0.2245 | 0.001 | 0.45 | 0.224 | 0.226 | 0.2225 | 0 |
| 1718207700 | 0.2235 | -0.0035 | -1.54 | 0.227 | 0.2285 | 0.2225 | 0 |
| 1718121300 | 0.227 | -0.0025 | -1.09 | 0.231 | 0.231 | 0.225 | 0 |
| 1718034900 | 0.2295 | -0.0075 | -3.16 | 0.231 | 0.231 | 0.2295 | 0 |
| 1717775700 | 0.237 | -0.0015 | -0.63 | 0.2395 | 0.2395 | 0.2355 | 0 |
| 1717689300 | 0.2385 | -0.0015 | -0.63 | 0.2405 | 0.2415 | 0.2375 | 0 |
| 1717602900 | 0.24 | -0.006 | -2.44 | 0.247 | 0.247 | 0.24 | 0 |
| 1717516500 | 0.246 | -0.004 | -1.60 | 0.249 | 0.2495 | 0.2415 | 0 |
| 1717430100 | 0.25 | 0.0115 | 4.82 | 0.2405 | 0.2525 | 0.2385 | 0 |
| 1717170900 | 0.2385 | 0.009 | 3.92 | 0.2425 | 0.243 | 0.2295 | 0 |
| 1717084500 | 0.2295 | -0.014 | -5.75 | 0.237 | 0.237 | 0.2205 | 0 |
| 1716998100 | 0.2435 | -0.0045 | -1.81 | 0.2475 | 0.248 | 0.2425 | 0 |
| 1716911700 | 0.248 | -0.0015 | -0.60 | 0.25 | 0.251 | 0.2475 | 0 |
| 1716825300 | 0.2495 | 0.0065 | 2.67 | 0.2435 | 0.2495 | 0.2435 | 0 |
| 1716566100 | 0.243 | -0.003 | -1.22 | 0.2445 | 0.2445 | 0.2395 | 0 |
| 1716479700 | 0.246 | 0.001 | 0.41 | 0.245 | 0.2495 | 0.244 | 0 |
| 1716393300 | 0.245 | 0 | 0.00 | 0.245 | 0.248 | 0.241 | 0 |
| 1716306900 | 0.245 | -0.0005 | -0.20 | 0.2455 | 0.247 | 0.242 | 0 |
| 1716220500 | 0.2455 | 0.0015 | 0.61 | 0.245 | 0.2485 | 0.245 | 0 |
| 1715961300 | 0.244 | 0.001 | 0.41 | 0.2435 | 0.246 | 0.2435 | 0 |
| 1715874900 | 0.243 | 0.0025 | 1.04 | 0.2415 | 0.2445 | 0.239 | 0 |
| 1715788500 | 0.2405 | 0.005 | 2.12 | 0.2365 | 0.2455 | 0.2345 | 0 |
| 1715702100 | 0.2355 | 0.005 | 2.17 | 0.231 | 0.236 | 0.23 | 0 |
| 1715615700 | 0.2305 | 0.006 | 2.67 | 0.2255 | 0.2315 | 0.225 | 0 |
| 1715356500 | 0.2245 | 0.0005 | 0.22 | 0.2245 | 0.227 | 0.2245 | 0 |
| 1715270100 | 0.224 | 0.003 | 1.36 | 0.221 | 0.225 | 0.2205 | 0 |
| 1715183700 | 0.221 | -0.0025 | -1.12 | 0.223 | 0.2235 | 0.221 | 0 |
| 1715097300 | 0.2235 | -0.0005 | -0.22 | 0.2245 | 0.2255 | 0.223 | 0 |
| 1715010900 | 0.224 | -0.001 | -0.44 | 0.225 | 0.2265 | 0.224 | 0 |
| 1714751700 | 0.225 | 0.0055 | 2.51 | 0.2195 | 0.228 | 0.2195 | 0 |
| 1714665300 | 0.2195 | -0.0005 | -0.23 | 0.2205 | 0.222 | 0.2185 | 0 |
| 1714492500 | 0.22 | -0.004 | -1.79 | 0.225 | 0.225 | 0.219 | 0 |
| 1714406100 | 0.224 | 0.0035 | 1.59 | 0.221 | 0.225 | 0.2205 | 0 |
| 1714146900 | 0.2205 | -0.0005 | -0.23 | 0.2215 | 0.223 | 0.2205 | 0 |
| 1714060500 | 0.221 | -0.0025 | -1.12 | 0.2235 | 0.2235 | 0.219 | 0 |
| 1713974100 | 0.2235 | -0.004 | -1.76 | 0.2195 | 0.224 | 0.2195 | 0 |
| 1713887700 | 0.2275 | 0.005 | 2.25 | 0.224 | 0.235 | 0.2235 | 0 |
| 1713801300 | 0.2225 | 0.0055 | 2.53 | 0.2185 | 0.2255 | 0.2175 | 0 |
| 1713542100 | 0.217 | -0.0005 | -0.23 | 0.215 | 0.219 | 0.2125 | 0 |
| 1713455700 | 0.2175 | -0.0045 | -2.03 | 0.2225 | 0.2225 | 0.2155 | 0 |
| 1713369300 | 0.222 | -0.0005 | -0.22 | 0.222 | 0.225 | 0.22 | 0 |
| 1713282900 | 0.2225 | -0.001 | -0.45 | 0.2205 | 0.223 | 0.2185 | 0 |
| 1713196500 | 0.2235 | 0 | 0.00 | 0.223 | 0.2265 | 0.218 | 0 |
| 1712937300 | 0.2235 | -0.0055 | -2.40 | 0.232 | 0.232 | 0.2225 | 0 |
| 1712850900 | 0.229 | -0.0015 | -0.65 | 0.2315 | 0.2335 | 0.2285 | 0 |
| 1712764500 | 0.2305 | -0.0025 | -1.07 | 0.2345 | 0.238 | 0.227 | 0 |
| 1712678100 | 0.233 | 0.0025 | 1.08 | 0.23 | 0.234 | 0.2295 | 0 |
| 1712591700 | 0.2305 | 0.0065 | 2.90 | 0.224 | 0.2305 | 0.2235 | 0 |
| 1712332500 | 0.224 | -0.003 | -1.32 | 0.225 | 0.226 | 0.219 | 0 |
| 1712246100 | 0.227 | -0.001 | -0.44 | 0.2275 | 0.2295 | 0.226 | 0 |
| 1712159700 | 0.228 | 0.009 | 4.11 | 0.218 | 0.233 | 0.218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
