Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31939 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.96 | 10.96 | 10.96 | 10.97 |
S31939 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31939 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 10.96 | 0.01 | 0.09% | 10.97 | 10.97 | 10.96 | 0 |
23 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
22 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
21 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
18 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.96 | 10.95 | 0 |
17 May 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 0 |
16 May 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 0 |
15 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
14 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
11 May 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.95 | 10.94 | 0 |
10 May 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 | 10.94 | 0 |
09 May 2024 | 10.95 | 0.01 | 0.09% | 10.95 | 10.95 | 10.95 | 0 |
08 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
07 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
04 May 2024 | 10.94 | 0.01 | 0.09% | 10.93 | 10.94 | 10.93 | 0 |
03 May 2024 | 10.93 | -0.01 | -0.09% | 10.93 | 10.93 | 10.93 | 0 |
01 May 2024 | 10.94 | 0.01 | 0.09% | 10.94 | 10.94 | 10.94 | 0 |
30 Apr 2024 | 10.93 | 0.01 | 0.09% | 10.93 | 10.93 | 10.92 | 0 |
27 Apr 2024 | 10.92 | -0.01 | -0.09% | 10.92 | 10.92 | 10.92 | 0 |
26 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
25 Apr 2024 | 10.93 | 0.01 | 0.09% | 10.93 | 10.93 | 10.93 | 0 |