Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31941 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.50 | 15.47 | 15.63 | 15.45 |
S31941 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31941 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 15.57 | -0.22 | -1.39% | 15.77 | 15.79 | 15.53 | 0 |
22 May 2024 | 15.79 | 0.12 | 0.77% | 15.65 | 15.80 | 15.65 | 0 |
21 May 2024 | 15.67 | -0.02 | -0.13% | 15.73 | 15.80 | 15.61 | 0 |
18 May 2024 | 15.69 | 0.06 | 0.38% | 15.62 | 15.72 | 15.62 | 0 |
17 May 2024 | 15.63 | -0.02 | -0.13% | 15.70 | 15.82 | 15.60 | 0 |
16 May 2024 | 15.65 | 0.00 | 0.00% | 15.68 | 15.80 | 15.57 | 0 |
15 May 2024 | 15.65 | 0.11 | 0.71% | 15.55 | 15.73 | 15.55 | 0 |
14 May 2024 | 15.54 | 0.03 | 0.19% | 15.44 | 15.56 | 15.44 | 0 |
11 May 2024 | 15.51 | 0.03 | 0.19% | 15.53 | 15.61 | 15.51 | 0 |
10 May 2024 | 15.48 | 0.20 | 1.31% | 15.26 | 15.53 | 15.25 | 0 |
09 May 2024 | 15.28 | -0.11 | -0.71% | 15.38 | 15.39 | 15.21 | 0 |
08 May 2024 | 15.39 | -0.01 | -0.06% | 15.40 | 15.45 | 15.34 | 0 |
07 May 2024 | 15.40 | 0.29 | 1.92% | 15.16 | 15.40 | 15.15 | 0 |
04 May 2024 | 15.11 | -0.07 | -0.46% | 15.17 | 15.21 | 15.00 | 0 |
03 May 2024 | 15.18 | -0.05 | -0.33% | 15.07 | 15.30 | 15.04 | 0 |
01 May 2024 | 15.23 | -0.11 | -0.72% | 15.30 | 15.40 | 15.18 | 0 |
30 Apr 2024 | 15.34 | -0.04 | -0.26% | 15.40 | 15.50 | 15.22 | 0 |
27 Apr 2024 | 15.38 | -0.64 | -4.00% | 16.09 | 16.09 | 15.38 | 0 |
26 Apr 2024 | 16.02 | -0.03 | -0.19% | 16.03 | 16.06 | 15.94 | 0 |
25 Apr 2024 | 16.05 | -0.02 | -0.12% | 16.12 | 16.12 | 16.03 | 0 |
24 Apr 2024 | 16.07 | -0.02 | -0.12% | 16.10 | 16.10 | 16.03 | 0 |