Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32127 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.27 | 6.18 | 6.33 | 6.20 |
S32127 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32127 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.25 | -0.06 | -0.95% | 6.31 | 6.34 | 6.22 | 0 |
22 May 2024 | 6.31 | -0.25 | -3.81% | 6.53 | 6.53 | 6.21 | 0 |
21 May 2024 | 6.56 | 0.00 | 0.00% | 6.49 | 6.57 | 6.40 | 0 |
18 May 2024 | 6.56 | 0.11 | 1.71% | 6.48 | 6.59 | 6.46 | 0 |
17 May 2024 | 6.45 | -0.15 | -2.27% | 6.59 | 6.59 | 6.44 | 0 |
16 May 2024 | 6.60 | 0.35 | 5.60% | 6.27 | 6.60 | 6.24 | 0 |
15 May 2024 | 6.25 | 0.34 | 5.75% | 5.91 | 6.25 | 5.91 | 0 |
14 May 2024 | 5.91 | 0.09 | 1.55% | 5.84 | 5.94 | 5.82 | 0 |
11 May 2024 | 5.82 | 0.44 | 8.18% | 5.87 | 5.91 | 5.66 | 0 |
10 May 2024 | 5.38 | 0.07 | 1.32% | 5.34 | 5.38 | 5.27 | 0 |
09 May 2024 | 5.31 | 0.01 | 0.19% | 5.30 | 5.39 | 5.17 | 0 |
08 May 2024 | 5.30 | 0.33 | 6.64% | 4.98 | 5.30 | 4.98 | 0 |
07 May 2024 | 4.97 | 0.13 | 2.69% | 4.84 | 5.04 | 4.83 | 0 |
04 May 2024 | 4.84 | 0.11 | 2.33% | 4.74 | 4.92 | 4.72 | 0 |
03 May 2024 | 4.73 | 0.03 | 0.64% | 4.67 | 4.83 | 4.66 | 0 |
01 May 2024 | 4.70 | -0.13 | -2.69% | 4.83 | 4.88 | 4.66 | 0 |
30 Apr 2024 | 4.83 | 0.06 | 1.26% | 4.77 | 4.83 | 4.71 | 0 |
27 Apr 2024 | 4.77 | 0.00 | 0.00% | 4.85 | 4.85 | 4.76 | 0 |
26 Apr 2024 | 4.77 | -0.23 | -4.60% | 5.01 | 5.02 | 4.73 | 0 |
25 Apr 2024 | 5.00 | -0.08 | -1.57% | 5.13 | 5.17 | 4.99 | 0 |
24 Apr 2024 | 5.08 | 0.13 | 2.63% | 5.02 | 5.09 | 4.95 | 0 |