Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S32152 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.75 | 16:06:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.75 |
S32152 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32152 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| 07 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| 06 Jun 2024 | 99.75 | 0.10 | 0.10% | 99.75 | 99.75 | 99.65 | 0 |
| 05 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.70 | 99.75 | 99.65 | 0 |
| 04 Jun 2024 | 99.65 | 0.20 | 0.20% | 99.70 | 99.75 | 99.65 | 0 |
| 01 Jun 2024 | 99.45 | 0.00 | 0.00% | 99.55 | 99.60 | 99.45 | 0 |
| 31 May 2024 | 99.45 | 0.10 | 0.10% | 99.45 | 99.50 | 99.35 | 0 |
| 30 May 2024 | 99.35 | -0.20 | -0.20% | 99.60 | 99.60 | 99.10 | 100 |
| 29 May 2024 | 99.55 | 0.10 | 0.10% | 99.50 | 99.60 | 99.45 | 0 |
| 28 May 2024 | 99.45 | 0.00 | 0.00% | 99.50 | 99.55 | 99.45 | 0 |
| 25 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.50 | 99.30 | 0 |
| 24 May 2024 | 99.45 | 0.05 | 0.05% | 99.55 | 99.55 | 99.40 | 0 |
| 23 May 2024 | 99.40 | 0.25 | 0.25% | 99.20 | 99.45 | 99.00 | 0 |
| 22 May 2024 | 99.15 | -0.15 | -0.15% | 99.35 | 99.35 | 99.00 | 0 |
| 21 May 2024 | 99.30 | 0.10 | 0.10% | 99.25 | 99.35 | 99.15 | 0 |
| 18 May 2024 | 99.20 | -0.05 | -0.05% | 99.25 | 99.30 | 99.15 | 0 |
| 17 May 2024 | 99.25 | 0.05 | 0.05% | 99.35 | 99.35 | 99.25 | 0 |
| 16 May 2024 | 99.20 | 0.25 | 0.25% | 99.05 | 99.20 | 99.00 | 0 |
| 15 May 2024 | 98.95 | 0.25 | 0.25% | 98.60 | 98.95 | 98.60 | 0 |
| 14 May 2024 | 98.70 | 0.20 | 0.20% | 98.55 | 98.80 | 98.50 | 0 |
| 11 May 2024 | 98.50 | 0.15 | 0.15% | 98.35 | 98.60 | 98.35 | 0 |
| 10 May 2024 | 98.35 | 0.00 | 0.00% | 98.40 | 98.50 | 98.25 | 0 |
| 09 May 2024 | 98.35 | -0.15 | -0.15% | 98.35 | 98.45 | 98.30 | 0 |
