Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32528 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.46 | 4.07 | 4.51 | 4.37 |
S32528 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32528 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 4.41 | -0.10 | -2.22% | 4.54 | 4.58 | 4.34 | 0 |
22 May 2024 | 4.51 | -0.08 | -1.74% | 4.63 | 4.66 | 4.45 | 0 |
21 May 2024 | 4.59 | 0.23 | 5.28% | 4.34 | 4.64 | 4.30 | 0 |
18 May 2024 | 4.36 | 0.13 | 3.07% | 4.30 | 4.43 | 4.23 | 0 |
17 May 2024 | 4.23 | -0.31 | -6.83% | 4.52 | 4.62 | 4.15 | 0 |
16 May 2024 | 4.54 | 0.16 | 3.65% | 4.44 | 4.63 | 4.44 | 0 |
15 May 2024 | 4.38 | -0.01 | -0.23% | 4.40 | 4.56 | 4.33 | 0 |
14 May 2024 | 4.39 | 0.03 | 0.69% | 4.40 | 4.45 | 4.33 | 0 |
11 May 2024 | 4.36 | 0.06 | 1.40% | 4.33 | 4.50 | 4.33 | 0 |
10 May 2024 | 4.30 | 0.25 | 6.17% | 4.06 | 4.39 | 4.06 | 0 |
09 May 2024 | 4.05 | -0.07 | -1.70% | 4.09 | 4.20 | 4.00 | 0 |
08 May 2024 | 4.12 | -0.06 | -1.44% | 4.14 | 4.24 | 4.04 | 0 |
07 May 2024 | 4.18 | 0.07 | 1.70% | 4.13 | 4.26 | 4.05 | 0 |
04 May 2024 | 4.11 | -0.05 | -1.20% | 4.19 | 4.23 | 4.07 | 0 |
03 May 2024 | 4.16 | 0.18 | 4.52% | 3.97 | 4.23 | 3.97 | 0 |
01 May 2024 | 3.98 | -0.28 | -6.57% | 4.23 | 4.25 | 3.93 | 0 |
30 Apr 2024 | 4.26 | -0.03 | -0.70% | 4.33 | 4.34 | 4.26 | 0 |
27 Apr 2024 | 4.29 | 0.12 | 2.88% | 4.28 | 4.34 | 4.12 | 0 |
26 Apr 2024 | 4.17 | -0.09 | -2.11% | 4.24 | 4.39 | 4.03 | 0 |
25 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.30 | 4.35 | 4.17 | 0 |
24 Apr 2024 | 4.26 | 0.21 | 5.19% | 4.11 | 4.26 | 4.08 | 0 |