We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 2.365 | 0.12 | 5.35 | 2.24 | 2.365 | 2.17 | 0 |
| 1719417300 | 2.245 | 0.09 | 3.94 | 2.1349999 | 2.31 | 2.085 | 0 |
| 1719330900 | 2.16 | -0.09 | -4.00 | 2.235 | 2.295 | 2.145 | 0 |
| 1719244500 | 2.25 | -0.1 | -4.26 | 2.335 | 2.34 | 2.22 | 0 |
| 1718985300 | 2.35 | -0.03 | -1.26 | 2.375 | 2.415 | 2.33 | 0 |
| 1718898900 | 2.38 | -0.08 | -3.05 | 2.465 | 2.465 | 2.37 | 0 |
| 1718812500 | 2.455 | 0.04 | 1.66 | 2.45 | 2.48 | 2.415 | 0 |
| 1718726100 | 2.415 | 0.05 | 2.11 | 2.295 | 2.43 | 2.29 | 0 |
| 1718639700 | 2.365 | -0.03 | -1.25 | 2.37 | 2.505 | 2.355 | 0 |
| 1718380500 | 2.395 | 0.18 | 7.88 | 2.185 | 2.435 | 2.175 | 0 |
| 1718294100 | 2.22 | 0.05 | 2.07 | 2.18 | 2.235 | 2.12 | 0 |
| 1718207700 | 2.175 | 0.03 | 1.40 | 2.13 | 2.195 | 2.1 | 0 |
| 1718121300 | 2.145 | 0.08 | 3.62 | 2.045 | 2.2 | 2.025 | 0 |
| 1718034900 | 2.07 | 0.18 | 9.52 | 1.885 | 2.11 | 1.885 | 0 |
| 1717775700 | 1.89 | -0.01 | -0.53 | 1.9 | 1.985 | 1.85 | 0 |
| 1717689300 | 1.9 | -0.11 | -5.47 | 1.955 | 1.955 | 1.865 | 0 |
| 1717602900 | 2.0099999 | -0.15 | -6.94 | 2.095 | 2.16 | 1.99 | 0 |
| 1717516500 | 2.16 | 0.03 | 1.17 | 2.12 | 2.17 | 2.09 | 0 |
| 1717430100 | 2.1349999 | -0.05 | -2.29 | 2.09 | 2.17 | 2.075 | 0 |
| 1717170900 | 2.185 | 0 | 0.23 | 2.14 | 2.2 | 2.13 | 0 |
| 1717084500 | 2.18 | -0.05 | -2.24 | 2.31 | 2.325 | 2.18 | 0 |
| 1716998100 | 2.23 | 0.17 | 7.99 | 2.115 | 2.23 | 2.08 | 0 |
| 1716911700 | 2.065 | 0.08 | 3.77 | 1.985 | 2.085 | 1.935 | 0 |
| 1716825300 | 1.99 | -0.03 | -1.49 | 2.0299999 | 2.0299999 | 1.985 | 0 |
| 1716566100 | 2.02 | 0.01 | 0.50 | 2.095 | 2.095 | 1.95 | 0 |
| 1716479700 | 2.0099999 | -0.01 | -0.25 | 1.975 | 2.025 | 1.955 | 0 |
| 1716393300 | 2.015 | 0.18 | 9.81 | 1.835 | 2.025 | 1.825 | 0 |
| 1716306900 | 1.835 | 0.1 | 5.76 | 1.765 | 1.835 | 1.74 | 0 |
| 1716220500 | 1.735 | 0.04 | 2.36 | 1.67 | 1.74 | 1.655 | 0 |
| 1715961300 | 1.695 | 0.04 | 2.11 | 1.71 | 1.73 | 1.635 | 0 |
| 1715874900 | 1.66 | 0.01 | 0.61 | 1.65 | 1.7 | 1.645 | 0 |
| 1715788500 | 1.65 | 0.02 | 1.23 | 1.595 | 1.79 | 1.585 | 0 |
| 1715702100 | 1.6299999 | -0.08 | -4.40 | 1.725 | 1.725 | 1.625 | 0 |
| 1715615700 | 1.705 | 0.05 | 3.02 | 1.595 | 1.705 | 1.595 | 0 |
| 1715356500 | 1.655 | 0 | 0.00 | 1.645 | 1.655 | 1.57 | 0 |
| 1715270100 | 1.655 | 0.02 | 1.22 | 1.65 | 1.74 | 1.635 | 0 |
| 1715183700 | 1.635 | 0.01 | 0.31 | 1.615 | 1.67 | 1.58 | 0 |
| 1715097300 | 1.6299999 | -0.09 | -4.96 | 1.71 | 1.745 | 1.6299999 | 0 |
| 1715010900 | 1.715 | 0.01 | 0.59 | 1.705 | 1.755 | 1.66 | 0 |
| 1714751700 | 1.705 | -0.14 | -7.34 | 1.82 | 1.84 | 1.62 | 0 |
| 1714665300 | 1.84 | 0.05 | 2.51 | 1.785 | 1.87 | 1.745 | 0 |
| 1714492500 | 1.795 | 0.04 | 2.57 | 1.705 | 1.8 | 1.67 | 0 |
| 1714406100 | 1.75 | 0.14 | 8.70 | 1.585 | 1.765 | 1.585 | 0 |
| 1714146900 | 1.61 | -0.11 | -6.40 | 1.665 | 1.685 | 1.565 | 0 |
| 1714060500 | 1.72 | 0.19 | 12.42 | 1.53 | 1.82 | 1.492 | 0 |
| 1713974100 | 1.53 | -0.02 | -0.97 | 1.57 | 1.605 | 1.432 | 0 |
| 1713887700 | 1.545 | -0.09 | -5.50 | 1.565 | 1.59 | 1.545 | 0 |
| 1713801300 | 1.635 | -0.02 | -0.91 | 1.605 | 1.67 | 1.52 | 0 |
| 1713542100 | 1.65 | 0.06 | 3.77 | 1.66 | 1.755 | 1.62 | 0 |
| 1713455700 | 1.59 | 0.06 | 3.92 | 1.57 | 1.675 | 1.51 | 0 |
| 1713369300 | 1.53 | -0.27 | -14.76 | 1.62 | 1.705 | 1.381 | 0 |
| 1713282900 | 1.795 | 0.11 | 6.21 | 1.77 | 1.805 | 1.69 | 0 |
| 1713196500 | 1.69 | -0.14 | -7.40 | 1.845 | 1.85 | 1.575 | 0 |
| 1712937300 | 1.825 | 0.11 | 6.41 | 1.6299999 | 1.855 | 1.61 | 0 |
| 1712850900 | 1.715 | 0.02 | 0.88 | 1.685 | 1.75 | 1.6399999 | 0 |
| 1712764500 | 1.7 | 0.03 | 1.80 | 1.6 | 1.775 | 1.58 | 0 |
| 1712678100 | 1.67 | 0.13 | 8.44 | 1.555 | 1.69 | 1.499 | 0 |
| 1712591700 | 1.54 | -0.06 | -3.75 | 1.585 | 1.725 | 1.535 | 0 |
| 1712332500 | 1.6 | 0.19 | 13.64 | 1.625 | 1.6399999 | 1.54 | 0 |
| 1712246100 | 1.408 | -0.02 | -1.33 | 1.464 | 1.499 | 1.402 | 0 |
| 1712159700 | 1.427 | 0.04 | 2.88 | 1.417 | 1.434 | 1.364 | 0 |
| 1712073300 | 1.387 | 0.13 | 10.34 | 1.271 | 1.422 | 1.195 | 0 |
| 1711644900 | 1.2569999 | -0.07 | -5.42 | 1.315 | 1.333 | 1.194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
