Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S5LALI | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -25.00% | 0.0003 | 05:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0004 |
S5LALI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5LALI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 11 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 08 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 07 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 06 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 0 |
| 05 Jun 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 0 |
| 04 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 01 Jun 2024 | 0.0003 | -0.0002 | -40.00% | 0.0004 | 0.0004 | 0.0003 | 0 |
| 31 May 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0004 | 0 |
| 30 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 29 May 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0006 | 0.0005 | 0 |
| 28 May 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 25 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 24 May 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0007 | 0.0005 | 0 |
| 23 May 2024 | 0.0008 | -0.0002 | -20.00% | 0.0009 | 0.001 | 0.0007 | 750 |
| 22 May 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0011 | 0.001 | 0 |
| 21 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0013 | 0.001 | 2,000 |
| 18 May 2024 | 0.0013 | 0.0003 | 30.00% | 0.0011 | 0.0013 | 0.0011 | 0 |
| 17 May 2024 | 0.001 | 0.0004 | 66.69% | 0.0007 | 0.001 | 0.0007 | 0 |
| 16 May 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 0 |
| 15 May 2024 | 0.0005 | -0.0005 | -50.00% | 0.0011 | 0.0011 | 0.0004 | 0 |
| 14 May 2024 | 0.001 | 0.0003 | 42.86% | 0.0009 | 0.001 | 0.0009 | 0 |
