Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S5LCLA | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.59% | 0.512 | 23:21:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.503 | 0.49 | 0.513 | 0.509 |
S5LCLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5LCLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.484 | 0.028 | 6.14% | 0.449 | 0.487 | 0.445 | 5,450 |
| 15 Jun 2024 | 0.456 | 0.00 | 0.00% | 0.449 | 0.48 | 0.447 | 0 |
| 14 Jun 2024 | 0.456 | 0.013 | 2.93% | 0.448 | 0.468 | 0.434 | 0 |
| 13 Jun 2024 | 0.443 | 0.002 | 0.45% | 0.46 | 0.478 | 0.44 | 0 |
| 12 Jun 2024 | 0.441 | 0.022 | 5.25% | 0.435 | 0.442 | 0.427 | 7,277 |
| 11 Jun 2024 | 0.419 | 0.036 | 9.40% | 0.389 | 0.419 | 0.378 | 5,000 |
| 08 Jun 2024 | 0.383 | 0.012 | 3.23% | 0.381 | 0.396 | 0.37 | 24,497 |
| 07 Jun 2024 | 0.371 | 0.052 | 16.30% | 0.352 | 0.371 | 0.346 | 61,400 |
| 06 Jun 2024 | 0.319 | -0.01 | -3.04% | 0.325 | 0.338 | 0.317 | 9,000 |
| 05 Jun 2024 | 0.329 | -0.022 | -6.27% | 0.322 | 0.333 | 0.308 | 182,700 |
| 04 Jun 2024 | 0.351 | -0.085 | -19.50% | 0.421 | 0.434 | 0.35 | 81,391 |
| 01 Jun 2024 | 0.436 | -0.036 | -7.63% | 0.449 | 0.467 | 0.432 | 13,975 |
| 31 May 2024 | 0.472 | -0.03 | -5.98% | 0.49 | 0.497 | 0.466 | 15,000 |
| 30 May 2024 | 0.502 | -0.004 | -0.79% | 0.522 | 0.536 | 0.501 | 40,600 |
| 29 May 2024 | 0.506 | 0.031 | 6.53% | 0.481 | 0.506 | 0.477 | 72,000 |
| 28 May 2024 | 0.475 | 0.037 | 8.45% | 0.46 | 0.475 | 0.453 | 9,039 |
| 25 May 2024 | 0.438 | 0.002 | 0.46% | 0.428 | 0.448 | 0.41 | 83,171 |
| 24 May 2024 | 0.436 | -0.034 | -7.23% | 0.431 | 0.477 | 0.431 | 60,200 |
| 23 May 2024 | 0.47 | -0.015 | -3.09% | 0.462 | 0.473 | 0.441 | 27,140 |
| 22 May 2024 | 0.485 | -0.022 | -4.34% | 0.485 | 0.489 | 0.451 | 29,638 |
| 21 May 2024 | 0.507 | 0.011 | 2.22% | 0.516 | 0.522 | 0.485 | 26,000 |
