Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SBAY5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 04:24:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0335 | 0.0315 | 0.034 | 0.032 |
SBAY5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBAY5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0315 | -0.0045 | -12.50% | 0.037 | 0.039 | 0.0315 | 300,000 |
| 16 May 2024 | 0.036 | 0.00 | 0.00% | 0.0365 | 0.0375 | 0.0315 | 444,000 |
| 15 May 2024 | 0.036 | -0.0015 | -4.00% | 0.0395 | 0.0425 | 0.034 | 194,550 |
| 14 May 2024 | 0.0375 | 0.003 | 8.70% | 0.0355 | 0.0375 | 0.0345 | 222,692 |
| 11 May 2024 | 0.0345 | 0.0015 | 4.55% | 0.033 | 0.036 | 0.033 | 10,000 |
| 10 May 2024 | 0.033 | 0.0015 | 4.76% | 0.0315 | 0.0335 | 0.0305 | 0 |
| 09 May 2024 | 0.0315 | -0.001 | -3.08% | 0.032 | 0.0335 | 0.0305 | 131,500 |
| 08 May 2024 | 0.0325 | 0.003 | 10.17% | 0.03 | 0.0325 | 0.029 | 0 |
| 07 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.031 | 0.029 | 5,000 |
| 04 May 2024 | 0.03 | -0.001 | -3.23% | 0.0305 | 0.032 | 0.0285 | 111,400 |
| 03 May 2024 | 0.031 | 0.005 | 19.23% | 0.029 | 0.0335 | 0.0285 | 621,500 |
| 01 May 2024 | 0.026 | -0.0015 | -5.45% | 0.028 | 0.0285 | 0.026 | 20,000 |
| 30 Apr 2024 | 0.0275 | 0.001 | 3.77% | 0.0265 | 0.028 | 0.026 | 0 |
| 27 Apr 2024 | 0.0265 | 0.002 | 8.16% | 0.0255 | 0.027 | 0.0245 | 180,000 |
| 26 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.024 | 0.027 | 0.024 | 0 |
| 25 Apr 2024 | 0.0245 | -0.0015 | -5.77% | 0.026 | 0.026 | 0.024 | 108,600 |
| 24 Apr 2024 | 0.026 | -0.0005 | -1.89% | 0.027 | 0.028 | 0.025 | 0 |
| 23 Apr 2024 | 0.0265 | 0.0045 | 20.45% | 0.022 | 0.027 | 0.022 | 0 |
| 20 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.0205 | 0.0225 | 0.0195 | 108,600 |
| 19 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.021 | 0 |
| 18 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.0205 | 0.0225 | 0.0205 | 20,000 |
