We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 3.72 | 0.05 | 1.36 | 3.68 | 3.79 | 3.6 | 52870 |
| 1719849300 | 3.67 | -0.08 | -2.13 | 3.79 | 3.81 | 3.66 | 14170 |
| 1719590100 | 3.75 | -0.06 | -1.57 | 3.8 | 3.85 | 3.69 | 35084 |
| 1719503700 | 3.81 | -0.09 | -2.31 | 3.85 | 3.87 | 3.78 | 24928 |
| 1719417300 | 3.9 | -0.1 | -2.50 | 4.01 | 4.0199999 | 3.88 | 77020 |
| 1719330900 | 4 | -0.01 | -0.25 | 4.03 | 4.08 | 3.96 | 52200 |
| 1719244500 | 4.01 | 0.03 | 0.75 | 4.03 | 4.07 | 4 | 42660 |
| 1718985300 | 3.98 | -0.01 | -0.25 | 4 | 4.12 | 3.98 | 93104 |
| 1718898900 | 3.99 | 0.02 | 0.50 | 3.91 | 4.01 | 3.89 | 38668 |
| 1718812500 | 3.97 | -0.12 | -2.93 | 4.05 | 4.1 | 3.96 | 52367 |
| 1718726100 | 4.09 | 0.12 | 3.02 | 3.99 | 4.13 | 3.97 | 39434 |
| 1718639700 | 3.97 | -0.07 | -1.73 | 3.97 | 4.11 | 3.95 | 51640 |
| 1718380500 | 4.04 | 0.09 | 2.28 | 3.97 | 4.0599999 | 3.92 | 78077 |
| 1718294100 | 3.95 | -0.07 | -1.74 | 3.98 | 4.05 | 3.89 | 98535 |
| 1718207700 | 4.0199999 | 0.27 | 7.20 | 3.82 | 4.03 | 3.76 | 136922 |
| 1718121300 | 3.75 | 0.02 | 0.54 | 3.76 | 3.78 | 3.54 | 108581 |
| 1718034900 | 3.73 | -0.26 | -6.52 | 3.75 | 3.76 | 3.7 | 106995 |
| 1717775700 | 3.99 | -0.19 | -4.55 | 4.17 | 4.17 | 3.93 | 108583 |
| 1717689300 | 4.18 | -0.14 | -3.24 | 4.3099999 | 4.3099999 | 4.12 | 138852 |
| 1717602900 | 4.32 | 0.14 | 3.35 | 4.14 | 4.32 | 4.14 | 11455 |
| 1717516500 | 4.18 | 0.07 | 1.70 | 4.13 | 4.26 | 4.1 | 171683 |
| 1717430100 | 4.11 | 0.13 | 3.27 | 4 | 4.18 | 3.97 | 54932 |
| 1717170900 | 3.98 | -0.02 | -0.50 | 3.97 | 4.04 | 3.89 | 31390 |
| 1717084500 | 4 | 0.08 | 2.04 | 3.91 | 4 | 3.89 | 31661 |
| 1716998100 | 3.92 | -0.22 | -5.31 | 4.0199999 | 4.11 | 3.9 | 148747 |
| 1716911700 | 4.14 | -0.12 | -2.82 | 4.24 | 4.28 | 4.11 | 127808 |
| 1716825300 | 4.26 | 0.08 | 1.91 | 4.19 | 4.29 | 4.12 | 160764 |
| 1716566100 | 4.18 | 0.05 | 1.21 | 4.14 | 4.19 | 4.07 | 24540 |
| 1716479700 | 4.13 | -0.17 | -3.95 | 4.28 | 4.36 | 4.11 | 137025 |
| 1716393300 | 4.3 | -0.05 | -1.15 | 4.33 | 4.33 | 4.21 | 135142 |
| 1716306900 | 4.35 | 0.01 | 0.23 | 4.32 | 4.39 | 4.29 | 1678 |
| 1716220500 | 4.34 | -0.01 | -0.23 | 4.3099999 | 4.35 | 4.2699999 | 19619 |
| 1715961300 | 4.35 | -0.13 | -2.90 | 4.41 | 4.45 | 4.33 | 18020 |
| 1715874900 | 4.48 | -0.04 | -0.88 | 4.62 | 4.62 | 4.47 | 35050 |
| 1715788500 | 4.5199999 | 0.32 | 7.62 | 4.24 | 4.5199999 | 4.24 | 63241 |
| 1715702100 | 4.2 | -0.05 | -1.18 | 4.24 | 4.3 | 4.13 | 60092 |
| 1715615700 | 4.25 | -0.01 | -0.23 | 4.2699999 | 4.33 | 4.24 | 25499 |
| 1715356500 | 4.26 | -0.02 | -0.47 | 4.37 | 4.41 | 4.25 | 33870 |
| 1715270100 | 4.28 | -0.11 | -2.51 | 4.36 | 4.36 | 4.24 | 44700 |
| 1715183700 | 4.39 | -0.08 | -1.79 | 4.39 | 4.44 | 4.34 | 43670 |
| 1715097300 | 4.47 | 0.1 | 2.29 | 4.48 | 4.49 | 4.37 | 30759 |
| 1715010900 | 4.37 | 0.07 | 1.63 | 4.43 | 4.5199999 | 4.37 | 13500 |
| 1714751700 | 4.3 | 0.08 | 1.90 | 4.3099999 | 4.47 | 4.23 | 119902 |
| 1714665300 | 4.22 | 0.07 | 1.69 | 4.21 | 4.3 | 4.16 | 112967 |
| 1714492500 | 4.15 | -0.13 | -3.04 | 4.3099999 | 4.3099999 | 4.12 | 84848 |
| 1714406100 | 4.28 | 0.16 | 3.88 | 4.16 | 4.29 | 4.14 | 107662 |
| 1714146900 | 4.12 | 0.18 | 4.57 | 3.97 | 4.18 | 3.97 | 71116 |
| 1714060500 | 3.94 | -0.06 | -1.50 | 4 | 4.08 | 3.84 | 28401 |
| 1713974100 | 4 | -0.3 | -6.98 | 4.23 | 4.24 | 3.98 | 148822 |
| 1713887700 | 4.3 | 0.02 | 0.47 | 4.34 | 4.38 | 4.19 | 97720 |
| 1713801300 | 4.28 | 0.14 | 3.38 | 4.09 | 4.3 | 4.08 | 100175 |
| 1713542100 | 4.14 | -0.03 | -0.72 | 4.2699999 | 4.2699999 | 4.08 | 141908 |
| 1713455700 | 4.17 | 0.01 | 0.24 | 4.2699999 | 4.3099999 | 4.13 | 84901 |
| 1713369300 | 4.16 | 0.03 | 0.73 | 4.0599999 | 4.26 | 4.05 | 68922 |
| 1713282900 | 4.13 | -0.16 | -3.73 | 4.28 | 4.28 | 4.0599999 | 116545 |
| 1713196500 | 4.29 | -0.2 | -4.45 | 4.44 | 4.49 | 4.25 | 126564 |
| 1712937300 | 4.49 | 0.27 | 6.40 | 4.3 | 4.6 | 4.28 | 151137 |
| 1712850900 | 4.22 | -0.22 | -4.95 | 4.42 | 4.43 | 4.19 | 225684 |
| 1712764500 | 4.44 | -0.14 | -3.06 | 4.59 | 4.71 | 4.36 | 333765 |
| 1712678100 | 4.58 | 0.21 | 4.81 | 4.41 | 4.59 | 4.41 | 45022 |
| 1712591700 | 4.37 | -0.03 | -0.68 | 4.3 | 4.4 | 4.3 | 65555 |
| 1712332500 | 4.4 | -0.18 | -3.93 | 4.67 | 4.67 | 4.38 | 83840 |
| 1712246100 | 4.58 | 0.25 | 5.77 | 4.39 | 4.62 | 4.38 | 161148 |
| 1712159700 | 4.33 | -0.06 | -1.37 | 4.42 | 4.45 | 4.21 | 96260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
