Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SG Issuer Societe Generale | SCAC7L | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.08 | 2.845 | 3.12 | 3.09 |
SCAC7L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCAC7L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.10 | 0.08 | 2.65% | 3.06 | 3.14 | 3.04 | 0 |
06 Jun 2024 | 3.02 | 0.16 | 5.59% | 2.965 | 3.09 | 2.895 | 0 |
05 Jun 2024 | 2.86 | -0.16 | -5.30% | 2.935 | 2.955 | 2.785 | 0 |
04 Jun 2024 | 3.02 | 0.06 | 2.03% | 3.16 | 3.19 | 3.00 | 0 |
01 Jun 2024 | 2.96 | 0.00 | 0.17% | 2.98 | 3.01 | 2.91 | 0 |
31 May 2024 | 2.955 | 0.10 | 3.32% | 2.79 | 2.955 | 2.79 | 1,300 |
30 May 2024 | 2.86 | -0.31 | -9.78% | 3.07 | 3.13 | 2.835 | 60 |
29 May 2024 | 3.17 | -0.18 | -5.37% | 3.36 | 3.44 | 3.13 | 0 |
28 May 2024 | 3.35 | 0.08 | 2.45% | 3.27 | 3.35 | 3.25 | 0 |
25 May 2024 | 3.27 | 0.00 | 0.00% | 3.13 | 3.28 | 3.10 | 0 |
24 May 2024 | 3.27 | 0.02 | 0.62% | 3.29 | 3.37 | 3.23 | 0 |
23 May 2024 | 3.25 | -0.13 | -3.85% | 3.39 | 3.41 | 3.22 | 0 |
22 May 2024 | 3.38 | -0.13 | -3.70% | 3.45 | 3.46 | 3.27 | 0 |
21 May 2024 | 3.51 | 0.09 | 2.63% | 3.44 | 3.58 | 3.43 | 1,000 |
18 May 2024 | 3.42 | -0.06 | -1.72% | 3.39 | 3.48 | 3.32 | 5,997 |
17 May 2024 | 3.48 | -0.16 | -4.40% | 3.67 | 3.68 | 3.46 | 6,100 |
16 May 2024 | 3.64 | 0.03 | 0.83% | 3.65 | 3.67 | 3.53 | 1 |
15 May 2024 | 3.61 | 0.06 | 1.69% | 3.54 | 3.62 | 3.51 | 45 |
14 May 2024 | 3.55 | 0.01 | 0.28% | 3.57 | 3.59 | 3.50 | 0 |
11 May 2024 | 3.54 | 0.08 | 2.31% | 3.51 | 3.66 | 3.51 | 26 |
10 May 2024 | 3.46 | 0.14 | 4.22% | 3.29 | 3.47 | 3.26 | 600 |
09 May 2024 | 3.32 | 0.17 | 5.40% | 3.14 | 3.38 | 3.14 | 11,253 |
08 May 2024 | 3.15 | 0.20 | 6.60% | 3.00 | 3.15 | 2.97 | 2 |