We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.781 | 0.005 | 0.64 | 0.768 | 0.806 | 0.768 | 20100 |
| 1719244500 | 0.776 | -0.006 | -0.77 | 0.8199999 | 0.834 | 0.772 | 10000 |
| 1718985300 | 0.782 | -0.024 | -2.98 | 0.79 | 0.807 | 0.769 | 3100 |
| 1718898900 | 0.806 | -0.008 | -0.98 | 0.825 | 0.832 | 0.782 | 2040 |
| 1718812500 | 0.8139999 | -0.009 | -1.09 | 0.8139999 | 0.836 | 0.795 | 8256 |
| 1718726100 | 0.823 | -0.096 | -10.45 | 0.878 | 0.902 | 0.8189999 | 1496 |
| 1718639700 | 0.919 | -0.058 | -5.94 | 1.0009999 | 1.008 | 0.912 | 3142 |
| 1718380500 | 0.977 | 0.005 | 0.51 | 0.994 | 1.0049999 | 0.935 | 3545 |
| 1718294100 | 0.972 | -0.017 | -1.72 | 0.981 | 1.014 | 0.947 | 385 |
| 1718207700 | 0.989 | -0.027 | -2.66 | 0.968 | 0.997 | 0.91 | 41976 |
| 1718121300 | 1.016 | -0.05 | -4.96 | 1.023 | 1.048 | 1.01 | 100 |
| 1718034900 | 1.069 | -0.11 | -9.02 | 1.157 | 1.165 | 1.069 | 4146 |
| 1717775700 | 1.175 | -0.03 | -2.16 | 1.165 | 1.199 | 1.1299999 | 3529 |
| 1717689300 | 1.201 | -0.22 | -15.18 | 1.274 | 1.302 | 1.201 | 10629 |
| 1717602900 | 1.416 | 0.04 | 2.68 | 1.387 | 1.417 | 1.327 | 590 |
| 1717516500 | 1.379 | 0.09 | 6.65 | 1.365 | 1.453 | 1.355 | 15084 |
| 1717430100 | 1.293 | 0.21 | 19.83 | 1.119 | 1.293 | 1.085 | 11169 |
| 1717170900 | 1.079 | 0.08 | 7.90 | 1.055 | 1.091 | 1.0029999 | 5000 |
| 1717084500 | 1 | 0.045 | 4.71 | 0.981 | 1.02 | 0.961 | 550 |
| 1716998100 | 0.955 | 0.019 | 2.03 | 0.914 | 0.96 | 0.885 | 7405 |
| 1716911700 | 0.936 | -0.08 | -7.87 | 0.998 | 1.008 | 0.936 | 7833 |
| 1716825300 | 1.016 | -0.09 | -8.47 | 1.056 | 1.07 | 1.016 | 936 |
| 1716566100 | 1.11 | -0.01 | -0.98 | 1.145 | 1.189 | 1.083 | 1269 |
| 1716479700 | 1.121 | 0.06 | 5.75 | 1.1359999 | 1.1359999 | 1.0149999 | 40 |
| 1716393300 | 1.06 | 0.05 | 4.95 | 1.055 | 1.098 | 1.036 | 0 |
| 1716306900 | 1.01 | 0.05 | 5.21 | 1.0069999 | 1.076 | 0.998 | 36 |
| 1716220500 | 0.96 | -0.028 | -2.83 | 0.945 | 1.0069999 | 0.933 | 0 |
| 1715961300 | 0.988 | -0.041 | -3.98 | 0.993 | 1.025 | 0.978 | 3100 |
| 1715874900 | 1.029 | -0.04 | -3.83 | 1.025 | 1.078 | 0.982 | 439 |
| 1715788500 | 1.07 | -0.03 | -2.64 | 1.055 | 1.176 | 1.05 | 1100 |
| 1715702100 | 1.099 | 0.06 | 5.57 | 1.018 | 1.099 | 1.016 | 0 |
| 1715615700 | 1.041 | 0.01 | 1.07 | 1.096 | 1.096 | 1.0009999 | 74 |
| 1715356500 | 1.03 | 0 | 0.00 | 0.981 | 1.03 | 0.977 | 0 |
| 1715270100 | 1.03 | -0.02 | -2.18 | 1.0169999 | 1.036 | 0.991 | 138 |
| 1715183700 | 1.053 | -0.03 | -2.77 | 1.116 | 1.181 | 1.053 | 3041 |
| 1715097300 | 1.083 | 0.01 | 1.31 | 1.066 | 1.135 | 1.055 | 0 |
| 1715010900 | 1.069 | 0 | 0.38 | 1.07 | 1.072 | 1.034 | 770 |
| 1714751700 | 1.065 | 0.01 | 1.14 | 1.034 | 1.088 | 1.004 | 38 |
| 1714665300 | 1.053 | 0.17 | 18.58 | 1.0189999 | 1.078 | 1.0049999 | 0 |
| 1714492500 | 0.888 | 0.036 | 4.23 | 0.869 | 0.935 | 0.8219999 | 600 |
| 1714406100 | 0.852 | 0.063 | 7.98 | 0.824 | 0.854 | 0.793 | 649 |
| 1714146900 | 0.789 | -0.086 | -9.83 | 0.787 | 0.8189999 | 0.767 | 14000 |
| 1714060500 | 0.875 | 0.041 | 4.92 | 0.842 | 0.888 | 0.823 | 0 |
| 1713974100 | 0.834 | -0.023 | -2.68 | 0.8129999 | 0.86 | 0.807 | 0 |
| 1713887700 | 0.857 | -0.062 | -6.75 | 0.893 | 0.959 | 0.849 | 1111 |
| 1713801300 | 0.919 | 0.033 | 3.72 | 0.938 | 0.97 | 0.905 | 48 |
| 1713542100 | 0.886 | -0.029 | -3.17 | 0.808 | 0.946 | 0.808 | 0 |
| 1713455700 | 0.915 | 0.0960001 | 11.72 | 0.881 | 0.948 | 0.868 | 11300 |
| 1713369300 | 0.8189999 | 0.0549999 | 7.20 | 0.794 | 0.829 | 0.78 | 0 |
| 1713282900 | 0.764 | -0.046 | -5.68 | 0.749 | 0.798 | 0.749 | 4000 |
| 1713196500 | 0.81 | 0.1140001 | 16.38 | 0.776 | 0.828 | 0.776 | 28560 |
| 1712937300 | 0.6959999 | -0.071 | -9.26 | 0.747 | 0.755 | 0.672 | 17600 |
| 1712850900 | 0.767 | -0.009 | -1.16 | 0.73 | 0.788 | 0.715 | 8300 |
| 1712764500 | 0.776 | 0.025 | 3.33 | 0.764 | 0.798 | 0.739 | 1300 |
| 1712678100 | 0.751 | 0.013 | 1.76 | 0.717 | 0.757 | 0.6959999 | 14800 |
| 1712591700 | 0.738 | 0.054 | 7.89 | 0.758 | 0.758 | 0.6959999 | 5000 |
| 1712332500 | 0.684 | -0.093 | -11.97 | 0.703 | 0.723 | 0.681 | 1298 |
| 1712246100 | 0.777 | 0.03 | 4.02 | 0.756 | 0.784 | 0.756 | 2298 |
| 1712159700 | 0.747 | -0.037 | -4.72 | 0.783 | 0.795 | 0.733 | 0 |
| 1712073300 | 0.784 | -0.132 | -14.41 | 0.831 | 0.836 | 0.769 | 41204 |
| 1711644900 | 0.916 | -0.084 | -8.40 | 0.971 | 0.986 | 0.915 | 15048 |
| 1711558500 | 1 | 0.046 | 4.82 | 1.026 | 1.042 | 0.981 | 2125 |
| 1711472100 | 0.954 | 0.004 | 0.42 | 0.964 | 0.986 | 0.937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
