Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SCLA7L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.89% | 5.39 | 19:11:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.44 | 5.39 | 5.60 | 5.29 |
SCLA7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCLA7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.77 | -0.13 | -2.65% | 4.85 | 5.16 | 4.71 | 4,150 |
| 05 Jun 2024 | 4.90 | -0.52 | -9.59% | 5.04 | 5.06 | 4.50 | 9,345 |
| 04 Jun 2024 | 5.42 | -2.02 | -27.15% | 7.07 | 7.39 | 5.40 | 9,674 |
| 01 Jun 2024 | 7.44 | -0.93 | -11.11% | 7.75 | 8.19 | 7.33 | 232 |
| 31 May 2024 | 8.37 | -0.71 | -7.82% | 8.76 | 8.95 | 8.16 | 828 |
| 30 May 2024 | 9.08 | -0.14 | -1.52% | 9.58 | 9.94 | 9.04 | 700 |
| 29 May 2024 | 9.22 | 0.76 | 8.98% | 8.60 | 9.22 | 8.50 | 1,150 |
| 28 May 2024 | 8.46 | 0.91 | 12.05% | 8.06 | 8.46 | 7.88 | 90 |
| 25 May 2024 | 7.55 | 0.02 | 0.27% | 7.31 | 7.80 | 6.86 | 10 |
| 24 May 2024 | 7.53 | -0.82 | -9.82% | 7.37 | 8.54 | 7.37 | 797 |
| 23 May 2024 | 8.35 | -0.33 | -3.80% | 8.16 | 8.43 | 7.64 | 3,170 |
| 22 May 2024 | 8.68 | -0.64 | -6.87% | 8.76 | 8.85 | 7.86 | 810 |
| 21 May 2024 | 9.32 | 0.30 | 3.33% | 9.55 | 9.70 | 8.74 | 1,400 |
| 18 May 2024 | 9.02 | 0.37 | 4.28% | 8.98 | 9.22 | 8.64 | 740 |
| 17 May 2024 | 8.65 | 0.55 | 6.79% | 8.56 | 9.09 | 8.05 | 0 |
| 16 May 2024 | 8.10 | 0.23 | 2.92% | 8.34 | 8.38 | 7.05 | 750 |
| 15 May 2024 | 7.87 | -0.80 | -9.23% | 8.94 | 8.94 | 7.87 | 530 |
| 14 May 2024 | 8.67 | -0.25 | -2.80% | 8.13 | 9.08 | 8.13 | 100 |
| 11 May 2024 | 8.92 | 0.00 | 0.00% | 9.53 | 9.57 | 8.92 | 445 |
| 10 May 2024 | 8.92 | 0.23 | 2.65% | 9.14 | 9.49 | 8.84 | 242 |
| 09 May 2024 | 8.69 | 0.36 | 4.32% | 8.04 | 8.69 | 7.30 | 2,670 |
| 08 May 2024 | 8.33 | -0.18 | -2.12% | 8.60 | 8.69 | 7.80 | 1,329 |
| 07 May 2024 | 8.51 | -0.09 | -1.05% | 8.51 | 8.88 | 8.48 | 900 |
