Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SCOF7L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.083 | 26.35% | 0.398 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.385 | 0.398 | 0.315 |
SCOF7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCOF7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.38 | 0.056 | 17.28% | 0.31 | 0.385 | 0.31 | 84,100 |
| 17 May 2024 | 0.324 | -0.02 | -5.81% | 0.325 | 0.342 | 0.315 | 4,500 |
| 16 May 2024 | 0.344 | 0.032 | 10.26% | 0.343 | 0.369 | 0.299 | 28,520 |
| 15 May 2024 | 0.312 | -0.003 | -0.95% | 0.295 | 0.328 | 0.266 | 1,713 |
| 14 May 2024 | 0.315 | -0.065 | -17.11% | 0.356 | 0.404 | 0.315 | 47,000 |
| 11 May 2024 | 0.38 | 0.028 | 7.95% | 0.351 | 0.39 | 0.34 | 72,500 |
| 10 May 2024 | 0.352 | 0.04 | 12.82% | 0.334 | 0.377 | 0.332 | 17,000 |
| 09 May 2024 | 0.312 | 0.006 | 1.96% | 0.306 | 0.326 | 0.297 | 4,000 |
| 08 May 2024 | 0.306 | -0.006 | -1.92% | 0.302 | 0.312 | 0.2685 | 189,401 |
| 07 May 2024 | 0.312 | -0.08 | -20.41% | 0.37 | 0.375 | 0.312 | 69,050 |
| 04 May 2024 | 0.392 | -0.055 | -12.30% | 0.468 | 0.489 | 0.374 | 17,770 |
| 03 May 2024 | 0.447 | -0.415 | -48.14% | 0.665 | 0.672 | 0.436 | 100,466 |
| 01 May 2024 | 0.862 | -0.163 | -15.90% | 1.051 | 1.062 | 0.829 | 36,756 |
| 30 Apr 2024 | 1.025 | 0.08 | 8.01% | 0.922 | 1.073 | 0.922 | 0 |
| 27 Apr 2024 | 0.949 | -0.16 | -14.43% | 1.005 | 1.025 | 0.865 | 65,500 |
| 26 Apr 2024 | 1.109 | 0.09 | 9.05% | 1.056 | 1.188 | 1.038 | 18,500 |
| 25 Apr 2024 | 1.017 | 0.14 | 16.36% | 0.894 | 1.038 | 0.856 | 61,800 |
| 24 Apr 2024 | 0.874 | -0.231 | -20.90% | 1.143 | 1.143 | 0.854 | 3,500 |
| 23 Apr 2024 | 1.105 | -0.12 | -10.09% | 1.262 | 1.332 | 0.959 | 19,290 |
| 20 Apr 2024 | 1.229 | -0.07 | -5.61% | 1.271 | 1.498 | 1.174 | 5,535 |
