Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG Issuer Societe Generale | SDAX5S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.70% | 0.1425 | 17:08:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.143 | 0.1425 | 0.1435 | 0.1435 |
SDAX5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDAX5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.1415 | -0.0025 | -1.74% | 0.143 | 0.1435 | 0.1405 | 0 |
| 18 May 2024 | 0.144 | 0.0005 | 0.35% | 0.145 | 0.147 | 0.1435 | 0 |
| 17 May 2024 | 0.1435 | 0.005 | 3.61% | 0.138 | 0.1435 | 0.1375 | 8,000 |
| 16 May 2024 | 0.1385 | -0.005 | -3.48% | 0.1425 | 0.1425 | 0.1375 | 7,043 |
| 15 May 2024 | 0.1435 | 0.0005 | 0.35% | 0.1435 | 0.145 | 0.143 | 31,884 |
| 14 May 2024 | 0.143 | 0.001 | 0.70% | 0.141 | 0.144 | 0.141 | 0 |
| 11 May 2024 | 0.142 | -0.0025 | -1.73% | 0.1435 | 0.1435 | 0.1385 | 7,000 |
| 10 May 2024 | 0.1445 | -0.009 | -5.86% | 0.1515 | 0.1525 | 0.144 | 7,000 |
| 09 May 2024 | 0.1535 | -0.0015 | -0.97% | 0.1555 | 0.1555 | 0.151 | 0 |
| 08 May 2024 | 0.155 | -0.0125 | -7.46% | 0.1655 | 0.1655 | 0.1545 | 14,000 |
| 07 May 2024 | 0.1675 | -0.0085 | -4.83% | 0.1735 | 0.1745 | 0.166 | 0 |
| 04 May 2024 | 0.176 | -0.004 | -2.22% | 0.177 | 0.1795 | 0.171 | 6,000 |
| 03 May 2024 | 0.18 | 0.001 | 0.56% | 0.1775 | 0.1815 | 0.1765 | 0 |
| 01 May 2024 | 0.179 | 0.01 | 5.92% | 0.169 | 0.179 | 0.1685 | 0 |
| 30 Apr 2024 | 0.169 | 0.0015 | 0.90% | 0.164 | 0.17 | 0.164 | 13,000 |
| 27 Apr 2024 | 0.1675 | -0.012 | -6.69% | 0.174 | 0.1755 | 0.1655 | 0 |
| 26 Apr 2024 | 0.1795 | 0.007 | 4.06% | 0.1745 | 0.1855 | 0.173 | 0 |
| 25 Apr 2024 | 0.1725 | 0.0035 | 2.07% | 0.165 | 0.173 | 0.165 | 6,000 |
| 24 Apr 2024 | 0.169 | -0.0155 | -8.40% | 0.179 | 0.179 | 0.169 | 0 |
| 23 Apr 2024 | 0.1845 | -0.0055 | -2.89% | 0.1855 | 0.1885 | 0.182 | 0 |
