Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SENIS5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.66% | 0.076 | 02:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.074 | 0.0785 | 0.0755 |
SENIS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SENIS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0735 | -0.002 | -2.65% | 0.0725 | 0.075 | 0.0695 | 0 |
| 18 May 2024 | 0.0755 | -0.001 | -1.31% | 0.0755 | 0.0765 | 0.075 | 0 |
| 17 May 2024 | 0.0765 | 0.007 | 10.07% | 0.078 | 0.0795 | 0.076 | 20,000 |
| 16 May 2024 | 0.0695 | 0.0025 | 3.73% | 0.067 | 0.0715 | 0.066 | 0 |
| 15 May 2024 | 0.067 | 0.0005 | 0.75% | 0.0675 | 0.0675 | 0.065 | 0 |
| 14 May 2024 | 0.0665 | -0.001 | -1.48% | 0.068 | 0.0685 | 0.066 | 0 |
| 11 May 2024 | 0.0675 | -0.004 | -5.59% | 0.071 | 0.071 | 0.0655 | 10,000 |
| 10 May 2024 | 0.0715 | -0.002 | -2.72% | 0.074 | 0.0745 | 0.071 | 10,000 |
| 09 May 2024 | 0.0735 | 0.0005 | 0.68% | 0.0735 | 0.0775 | 0.073 | 0 |
| 08 May 2024 | 0.073 | -0.002 | -2.67% | 0.074 | 0.0755 | 0.0725 | 0 |
| 07 May 2024 | 0.075 | -0.0045 | -5.66% | 0.078 | 0.0785 | 0.074 | 15,600 |
| 04 May 2024 | 0.0795 | 0.003 | 3.92% | 0.077 | 0.08 | 0.0755 | 0 |
| 03 May 2024 | 0.0765 | 0.007 | 10.07% | 0.067 | 0.078 | 0.067 | 23,704 |
| 01 May 2024 | 0.0695 | 0.003 | 4.51% | 0.0665 | 0.0695 | 0.0635 | 0 |
| 30 Apr 2024 | 0.0665 | 0.00 | 0.00% | 0.065 | 0.0665 | 0.064 | 0 |
| 27 Apr 2024 | 0.0665 | 0.00 | 0.00% | 0.0655 | 0.0675 | 0.064 | 0 |
| 26 Apr 2024 | 0.0665 | -0.001 | -1.48% | 0.068 | 0.068 | 0.063 | 0 |
| 25 Apr 2024 | 0.0675 | 0.0055 | 8.87% | 0.0585 | 0.068 | 0.0585 | 0 |
| 24 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.0645 | 0.066 | 0.062 | 200,000 |
| 23 Apr 2024 | 0.065 | -0.002 | -2.99% | 0.063 | 0.068 | 0.063 | 0 |
