Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SFVS4L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.046 | -6.96% | 0.615 | 21:16:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.63 | 0.61 | 0.631 | 0.661 |
SFVS4L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFVS4L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.627 | 0.011 | 1.79% | 0.612 | 0.627 | 0.605 | 0 |
| 22 May 2024 | 0.616 | 0.005 | 0.82% | 0.619 | 0.655 | 0.606 | 400 |
| 21 May 2024 | 0.611 | -0.077 | -11.19% | 0.675 | 0.679 | 0.611 | 600 |
| 18 May 2024 | 0.688 | -0.022 | -3.10% | 0.711 | 0.732 | 0.673 | 4,000 |
| 17 May 2024 | 0.71 | -0.001 | -0.14% | 0.713 | 0.727 | 0.69 | 1,250 |
| 16 May 2024 | 0.711 | -0.17 | -19.30% | 0.853 | 0.871 | 0.711 | 4,190 |
| 15 May 2024 | 0.881 | 0.004 | 0.46% | 0.899 | 0.923 | 0.853 | 3,000 |
| 14 May 2024 | 0.877 | -0.008 | -0.90% | 0.839 | 0.884 | 0.839 | 0 |
| 11 May 2024 | 0.885 | -0.004 | -0.45% | 0.872 | 0.892 | 0.856 | 0 |
| 10 May 2024 | 0.889 | -0.039 | -4.20% | 0.899 | 0.945 | 0.871 | 789 |
| 09 May 2024 | 0.928 | -0.042 | -4.33% | 0.941 | 0.96 | 0.92 | 0 |
| 08 May 2024 | 0.97 | -0.011 | -1.12% | 0.958 | 1.02 | 0.952 | 200 |
| 07 May 2024 | 0.981 | -0.108 | -9.92% | 1.032 | 1.055 | 0.964 | 405 |
| 04 May 2024 | 1.089 | -0.17 | -13.43% | 1.173 | 1.208 | 1.023 | 4,287 |
| 03 May 2024 | 1.258 | -0.03 | -1.95% | 1.26 | 1.396 | 1.257 | 0 |
| 01 May 2024 | 1.283 | 0.06 | 5.16% | 1.222 | 1.301 | 1.206 | 0 |
| 30 Apr 2024 | 1.22 | -0.12 | -8.75% | 1.262 | 1.323 | 1.209 | 0 |
| 27 Apr 2024 | 1.337 | -0.24 | -15.11% | 1.389 | 1.421 | 1.271 | 0 |
| 26 Apr 2024 | 1.575 | 0.13 | 9.30% | 1.53 | 1.795 | 1.474 | 0 |
| 25 Apr 2024 | 1.441 | -0.13 | -8.51% | 1.411 | 1.477 | 1.334 | 0 |
| 24 Apr 2024 | 1.575 | -0.39 | -19.64% | 1.705 | 1.735 | 1.515 | 173 |
