Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SGLD7S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 4.07% | 2.045 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.96 | 1.855 | 2.035 | 2.045 | 1.965 |
SGLD7S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLD7S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.025 | 0.08 | 3.85% | 1.96 | 2.035 | 1.855 | 114,600 |
| 31 May 2024 | 1.95 | -0.02 | -0.76% | 2.075 | 2.075 | 1.905 | 2,250 |
| 30 May 2024 | 1.965 | 0.12 | 6.50% | 1.88 | 1.985 | 1.87 | 700 |
| 29 May 2024 | 1.845 | -0.03 | -1.34% | 1.91 | 1.96 | 1.83 | 2,095 |
| 28 May 2024 | 1.87 | -0.13 | -6.27% | 1.95 | 1.975 | 1.86 | 8,823 |
| 25 May 2024 | 1.995 | 0.03 | 1.27% | 1.99 | 1.995 | 1.93 | 1,400 |
| 24 May 2024 | 1.97 | 0.26 | 14.87% | 1.89 | 1.97 | 1.82 | 17,638 |
| 23 May 2024 | 1.715 | 0.18 | 11.73% | 1.59 | 1.74 | 1.585 | 19,263 |
| 22 May 2024 | 1.535 | -0.02 | -1.29% | 1.585 | 1.62 | 1.515 | 58,300 |
| 21 May 2024 | 1.555 | -0.08 | -4.89% | 1.443 | 1.62 | 1.442 | 143,020 |
| 18 May 2024 | 1.635 | -0.14 | -7.89% | 1.76 | 1.775 | 1.575 | 12,993 |
| 17 May 2024 | 1.775 | 0.02 | 1.43% | 1.73 | 1.82 | 1.725 | 31,490 |
| 16 May 2024 | 1.75 | -0.21 | -10.71% | 1.91 | 1.94 | 1.75 | 8,389 |
| 15 May 2024 | 1.96 | -0.10 | -4.62% | 2.005 | 2.05 | 1.935 | 16,483 |
| 14 May 2024 | 2.055 | 0.16 | 8.16% | 1.955 | 2.055 | 1.955 | 26,150 |
| 11 May 2024 | 1.90 | -0.19 | -9.09% | 1.935 | 1.945 | 1.815 | 24,724 |
| 10 May 2024 | 2.09 | -0.11 | -4.78% | 2.22 | 2.275 | 2.07 | 77,025 |
| 09 May 2024 | 2.195 | -0.01 | -0.45% | 2.195 | 2.28 | 2.19 | 200 |
| 08 May 2024 | 2.205 | 0.05 | 2.32% | 2.175 | 2.23 | 2.155 | 1,125 |
| 07 May 2024 | 2.155 | -0.22 | -9.07% | 2.22 | 2.23 | 2.09 | 10,185 |
| 04 May 2024 | 2.37 | 0.08 | 3.27% | 2.275 | 2.43 | 2.18 | 7,300 |
| 03 May 2024 | 2.295 | -0.04 | -1.50% | 2.22 | 2.415 | 2.19 | 2,000 |
