We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 10.052 | -0.02 | -0.16 | 10.052 | 10.052 | 10.052 | 700 |
| 1719417300 | 10.068 | 0 | 0.00 | 10.072 | 10.074 | 10.068 | 7055 |
| 1719330900 | 10.068 | 0.04 | 0.36 | 10.068 | 10.068 | 10.068 | 2330 |
| 1719244500 | 10.032 | -0.05 | -0.52 | 10.038 | 10.038 | 10.032 | 382 |
| 1718985300 | 10.084 | 0.05 | 0.48 | 10.072 | 10.084 | 10.072 | 239 |
| 1718898900 | 10.036 | -0.01 | -0.12 | 10.038 | 10.038 | 10.036 | 4071 |
| 1718812500 | 10.048 | 0.02 | 0.22 | 10.056 | 10.056 | 10.048 | 90 |
| 1718726100 | 10.026 | 0 | 0.00 | 10.026 | 10.026 | 10.026 | 0 |
| 1718639700 | 10.026 | -0.07 | -0.65 | 10.052 | 10.052 | 10.026 | 1740 |
| 1718380500 | 10.092 | 0.11 | 1.12 | 10.06 | 10.092 | 10.06 | 8900 |
| 1718294100 | 9.98 | 0.01 | 0.14 | 9.98 | 9.98 | 9.98 | 2605 |
| 1718207700 | 9.966 | 0 | 0.00 | 9.966 | 9.966 | 9.966 | 0 |
| 1718121300 | 9.966 | -0.02 | -0.18 | 9.966 | 9.966 | 9.966 | 269 |
| 1718034900 | 9.984 | 0.05 | 0.51 | 9.984 | 9.984 | 9.984 | 900 |
| 1717775700 | 9.933 | 0.04 | 0.36 | 9.913 | 9.933 | 9.891 | 103663 |
| 1717689300 | 9.897 | 0 | 0.00 | 9.921 | 9.921 | 9.897 | 9459 |
| 1717602900 | 9.897 | 0.01 | 0.13 | 9.887 | 9.898 | 9.8829999 | 127391 |
| 1717516500 | 9.884 | -0.01 | -0.13 | 9.897 | 9.897 | 9.884 | 4803 |
| 1717430100 | 9.897 | 0.03 | 0.32 | 9.918 | 9.918 | 9.897 | 536 |
| 1717170900 | 9.865 | 0.02 | 0.22 | 9.848 | 9.865 | 9.848 | 2700 |
| 1717084500 | 9.843 | 0 | 0.00 | 9.843 | 9.843 | 9.843 | 0 |
| 1716998100 | 9.843 | 0 | 0.00 | 9.843 | 9.843 | 9.843 | 0 |
| 1716911700 | 9.843 | -0.05 | -0.54 | 9.853 | 9.853 | 9.843 | 1302 |
| 1716825300 | 9.896 | 0.03 | 0.31 | 9.893 | 9.896 | 9.893 | 1000 |
| 1716566100 | 9.865 | -0.02 | -0.17 | 9.861 | 9.866 | 9.845 | 88645 |
| 1716479700 | 9.882 | -0.01 | -0.05 | 9.894 | 9.897 | 9.882 | 56401 |
| 1716393300 | 9.887 | 0 | 0.04 | 9.89 | 9.905 | 9.887 | 2314 |
| 1716306900 | 9.8829999 | 0.04 | 0.38 | 9.818 | 9.8829999 | 9.815 | 607 |
| 1716220500 | 9.846 | -0.03 | -0.34 | 9.898 | 9.898 | 9.846 | 429 |
| 1715961300 | 9.88 | -0.02 | -0.20 | 9.88 | 9.88 | 9.88 | 600 |
| 1715874900 | 9.9 | 0.02 | 0.20 | 9.921 | 9.921 | 9.8989999 | 2555 |
| 1715788500 | 9.88 | -0.01 | -0.05 | 9.859 | 9.9019999 | 9.859 | 1475 |
| 1715702100 | 9.885 | 0 | 0.00 | 9.885 | 9.885 | 9.885 | 0 |
| 1715615700 | 9.885 | -0.04 | -0.43 | 9.91 | 9.91 | 9.8829999 | 2600 |
| 1715356500 | 9.928 | 0.03 | 0.32 | 9.928 | 9.928 | 9.928 | 1200 |
| 1715270100 | 9.896 | -0.06 | -0.58 | 9.918 | 9.918 | 9.896 | 1280 |
| 1715183700 | 9.954 | 0.04 | 0.36 | 9.954 | 9.954 | 9.954 | 1000 |
| 1715097300 | 9.918 | 0 | 0.05 | 9.922 | 9.922 | 9.918 | 5232 |
| 1715010900 | 9.913 | 0.01 | 0.08 | 9.9149999 | 9.9149999 | 9.913 | 1329 |
| 1714751700 | 9.905 | -0.03 | -0.27 | 9.884 | 9.906 | 9.884 | 1699 |
| 1714665300 | 9.932 | 0.03 | 0.33 | 9.917 | 9.932 | 9.917 | 1529 |
| 1714492500 | 9.8989999 | -0.01 | -0.13 | 9.8989999 | 9.8989999 | 9.8989999 | 19 |
| 1714406100 | 9.912 | 0.03 | 0.30 | 9.912 | 9.912 | 9.912 | 503 |
| 1714146900 | 9.882 | -0.05 | -0.52 | 9.882 | 9.882 | 9.882 | 508 |
| 1714060500 | 9.934 | 0 | 0.00 | 9.934 | 9.934 | 9.934 | 0 |
| 1713974100 | 9.934 | -0.01 | -0.13 | 9.946 | 9.946 | 9.909 | 3622 |
| 1713887700 | 9.9469999 | 0 | 0.04 | 9.919 | 9.9469999 | 9.919 | 3460 |
| 1713801300 | 9.943 | 0.01 | 0.13 | 9.945 | 9.945 | 9.943 | 331 |
| 1713542100 | 9.93 | 0 | 0.00 | 9.904 | 9.93 | 9.887 | 3351 |
| 1713455700 | 9.93 | 0.04 | 0.40 | 9.93 | 9.93 | 9.93 | 200 |
| 1713369300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1713282900 | 9.89 | -0.07 | -0.73 | 9.89 | 9.89 | 9.89 | 931 |
| 1713196500 | 9.9629999 | -0.01 | -0.06 | 9.965 | 9.965 | 9.9629999 | 790 |
| 1712937300 | 9.969 | 0.08 | 0.85 | 9.969 | 9.969 | 9.969 | 1500 |
| 1712850900 | 9.885 | -0.03 | -0.29 | 9.895 | 9.895 | 9.885 | 150 |
| 1712764500 | 9.914 | 0.08 | 0.83 | 9.864 | 9.914 | 9.84 | 2302 |
| 1712678100 | 9.832 | -0.02 | -0.16 | 9.802 | 9.832 | 9.802 | 1086 |
| 1712591700 | 9.848 | -0.01 | -0.14 | 9.919 | 9.919 | 9.848 | 2533 |
| 1712332500 | 9.862 | 0.06 | 0.59 | 9.81 | 9.862 | 9.81 | 1906 |
| 1712246100 | 9.804 | -0.15 | -1.46 | 9.825 | 9.825 | 9.804 | 1972 |
| 1712159700 | 9.949 | 0 | 0.00 | 9.949 | 9.949 | 9.949 | 0 |
| 1712073300 | 9.949 | 0.06 | 0.57 | 9.958 | 9.958 | 9.949 | 535 |
| 1711644900 | 9.893 | 0.03 | 0.32 | 9.86 | 9.901 | 9.86 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
