Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SIFX5S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.915 | 1.915 | 2.195 | 1.975 |
SIFX5S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIFX5S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.97 | -0.17 | -7.73% | 2.07 | 2.22 | 1.945 | 0 |
05 Jun 2024 | 2.135 | 0.05 | 2.64% | 2.135 | 2.17 | 1.95 | 0 |
04 Jun 2024 | 2.08 | -0.07 | -3.03% | 2.005 | 2.105 | 1.86 | 0 |
01 Jun 2024 | 2.145 | 0.11 | 5.15% | 2.045 | 2.215 | 2.01 | 0 |
31 May 2024 | 2.04 | -0.03 | -1.45% | 2.095 | 2.13 | 1.995 | 0 |
30 May 2024 | 2.07 | 0.30 | 16.95% | 1.86 | 2.075 | 1.77 | 0 |
29 May 2024 | 1.77 | -0.08 | -4.32% | 1.845 | 1.85 | 1.755 | 0 |
28 May 2024 | 1.85 | -0.03 | -1.33% | 1.865 | 1.89 | 1.785 | 0 |
25 May 2024 | 1.875 | 0.00 | 0.00% | 1.92 | 2.00 | 1.875 | 0 |
24 May 2024 | 1.875 | -0.04 | -2.09% | 1.855 | 1.945 | 1.76 | 0 |
23 May 2024 | 1.915 | -0.46 | -19.20% | 2.37 | 2.43 | 1.915 | 0 |
22 May 2024 | 2.37 | 0.31 | 15.05% | 2.085 | 2.37 | 2.065 | 0 |
21 May 2024 | 2.06 | -0.19 | -8.24% | 2.19 | 2.215 | 2.05 | 0 |
18 May 2024 | 2.245 | 0.11 | 4.91% | 2.275 | 2.45 | 2.20 | 0 |
17 May 2024 | 2.14 | 0.20 | 10.31% | 1.95 | 2.145 | 1.90 | 0 |
16 May 2024 | 1.94 | -0.25 | -11.21% | 2.155 | 2.17 | 1.94 | 0 |
15 May 2024 | 2.185 | 0.00 | 0.00% | 2.19 | 2.22 | 2.145 | 0 |
14 May 2024 | 2.185 | 0.18 | 8.71% | 1.985 | 2.185 | 1.94 | 0 |
11 May 2024 | 2.01 | -0.36 | -15.19% | 2.28 | 2.31 | 1.92 | 0 |
10 May 2024 | 2.37 | -0.28 | -10.57% | 2.64 | 2.645 | 2.28 | 0 |
09 May 2024 | 2.65 | 0.01 | 0.38% | 2.59 | 2.75 | 2.44 | 85 |
08 May 2024 | 2.64 | -4.47 | -62.87% | 8.19 | 8.19 | 2.395 | 160 |
07 May 2024 | 7.11 | -0.86 | -10.79% | 7.91 | 7.97 | 7.11 | 0 |