Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SILECO | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.47 | 21.47 | 21.53 | 21.48 |
SILECO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SILECO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 21.48 | -0.10 | -0.46% | 21.40 | 21.49 | 21.36 | 0 |
24 May 2024 | 21.58 | 0.04 | 0.19% | 21.59 | 21.72 | 21.55 | 0 |
23 May 2024 | 21.54 | 0.28 | 1.32% | 21.49 | 21.54 | 21.44 | 0 |
22 May 2024 | 21.26 | -0.10 | -0.47% | 21.26 | 21.30 | 21.19 | 0 |
21 May 2024 | 21.36 | 0.03 | 0.14% | 21.32 | 21.38 | 21.31 | 0 |
18 May 2024 | 21.33 | -0.08 | -0.37% | 21.38 | 21.38 | 21.28 | 0 |
17 May 2024 | 21.41 | -0.06 | -0.28% | 21.48 | 21.48 | 21.37 | 0 |
16 May 2024 | 21.47 | 0.14 | 0.66% | 21.36 | 21.47 | 21.27 | 0 |
15 May 2024 | 21.33 | 0.18 | 0.85% | 21.23 | 21.34 | 21.20 | 0 |
14 May 2024 | 21.15 | 0.07 | 0.33% | 21.10 | 21.15 | 21.07 | 0 |
11 May 2024 | 21.08 | 0.13 | 0.62% | 21.03 | 21.11 | 21.02 | 0 |
10 May 2024 | 20.95 | -0.04 | -0.19% | 20.90 | 20.97 | 20.83 | 0 |
09 May 2024 | 20.99 | 0.17 | 0.82% | 20.83 | 21.02 | 20.83 | 0 |
08 May 2024 | 20.82 | 0.07 | 0.34% | 20.79 | 20.88 | 20.76 | 0 |
07 May 2024 | 20.75 | 0.15 | 0.73% | 20.64 | 20.80 | 20.63 | 0 |
04 May 2024 | 20.60 | 0.12 | 0.59% | 20.54 | 20.75 | 20.53 | 0 |
03 May 2024 | 20.48 | -0.07 | -0.34% | 20.60 | 20.60 | 20.42 | 0 |
01 May 2024 | 20.55 | -0.14 | -0.68% | 20.66 | 20.68 | 20.54 | 0 |
30 Apr 2024 | 20.69 | 0.14 | 0.68% | 20.62 | 20.69 | 20.61 | 0 |