Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SISPS5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -8.00% | 0.0115 | 04:59:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.0115 | 0.012 | 0.0115 | 0.0125 |
SISPS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SISPS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0115 | -0.001 | -8.00% | 0.012 | 0.012 | 0.0115 | 150,000 |
| 17 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.0125 | 0.012 | 0 |
| 16 May 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.013 | 0.012 | 710,000 |
| 15 May 2024 | 0.0125 | -0.001 | -7.41% | 0.014 | 0.014 | 0.012 | 263,900 |
| 14 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.014 | 0.0145 | 0.0135 | 10,000 |
| 11 May 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.0145 | 17,000 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.016 | 0.0145 | 0 |
| 09 May 2024 | 0.015 | -0.0005 | -3.23% | 0.0145 | 0.0155 | 0.014 | 140,000 |
| 08 May 2024 | 0.0155 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.015 | 750,000 |
| 07 May 2024 | 0.0155 | -0.0025 | -13.89% | 0.018 | 0.018 | 0.0155 | 20,555 |
| 04 May 2024 | 0.018 | 0.0025 | 16.13% | 0.0155 | 0.0185 | 0.015 | 860,000 |
| 03 May 2024 | 0.0155 | -0.001 | -6.06% | 0.016 | 0.0165 | 0.0155 | 500,000 |
| 01 May 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.0155 | 0 |
| 30 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.0155 | 0 |
| 27 Apr 2024 | 0.0165 | -0.001 | -5.71% | 0.0165 | 0.017 | 0.016 | 355,000 |
| 26 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0165 | 0.018 | 0.0165 | 75,000 |
| 25 Apr 2024 | 0.0175 | 0.0005 | 2.94% | 0.016 | 0.0175 | 0.0155 | 1,239,857 |
| 24 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 116,700 |
| 23 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.0205 | 0.019 | 1,110,000 |
| 20 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.0235 | 0.021 | 45,002 |
| 19 Apr 2024 | 0.022 | -0.0015 | -6.38% | 0.023 | 0.0235 | 0.022 | 20,000 |
