ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SJPA Exchange Trading Funds

49.135
0.08 (0.16%)
Last Updated: 22:12:50
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Trading Funds SJPA Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.08 0.16% 49.135 22:12:50
Open Price Low Price High Price Close Price Previous Close
49.14 49.06 49.155 49.055
more quote information »

SJPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SJPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 49.055 -0.64 -1.29% 49.25 49.25 48.975 6,923
15 Jun 2024 49.695 0.35 0.72% 49.73 49.91 49.605 6,713
14 Jun 2024 49.34 -0.92 -1.83% 49.425 49.44 49.19 12,496
13 Jun 2024 50.26 0.13 0.26% 50.04 50.38 49.99 7,485
12 Jun 2024 50.13 -0.48 -0.95% 50.35 50.38 50.13 8,429
11 Jun 2024 50.61 0.62 1.23% 50.44 50.61 50.28 7,959
08 Jun 2024 49.995 0.18 0.37% 49.865 50.02 49.685 14,997
07 Jun 2024 49.81 -0.06 -0.11% 49.87 49.97 49.77 9,822
06 Jun 2024 49.865 -0.24 -0.47% 49.725 49.865 49.50 20,249
05 Jun 2024 50.10 -0.03 -0.06% 50.18 50.24 50.07 12,890
04 Jun 2024 50.13 0.42 0.84% 50.26 50.27 50.11 26,475
01 Jun 2024 49.71 0.33 0.67% 49.95 49.95 49.71 28,946
31 May 2024 49.38 0.38 0.77% 49.415 49.465 49.245 5,279
30 May 2024 49.005 -0.73 -1.47% 49.27 49.34 49.005 15,362
29 May 2024 49.735 -0.14 -0.28% 49.86 49.87 49.735 8,713
28 May 2024 49.875 0.33 0.66% 49.885 49.905 49.795 6,221
25 May 2024 49.55 0.18 0.36% 49.515 49.58 49.425 13,750
24 May 2024 49.37 -0.11 -0.21% 49.855 49.875 49.355 23,768
23 May 2024 49.475 -0.50 -0.99% 49.44 49.52 49.305 16,499
22 May 2024 49.97 -0.14 -0.28% 49.915 50.03 49.795 21,435
21 May 2024 50.11 0.36 0.72% 50.22 50.23 50.02 8,879

Your Recent History

Delayed Upgrade Clock