Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | SJPA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.16% | 49.135 | 22:12:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.14 | 49.06 | 49.155 | 49.055 |
SJPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 49.055 | -0.64 | -1.29% | 49.25 | 49.25 | 48.975 | 6,923 |
| 15 Jun 2024 | 49.695 | 0.35 | 0.72% | 49.73 | 49.91 | 49.605 | 6,713 |
| 14 Jun 2024 | 49.34 | -0.92 | -1.83% | 49.425 | 49.44 | 49.19 | 12,496 |
| 13 Jun 2024 | 50.26 | 0.13 | 0.26% | 50.04 | 50.38 | 49.99 | 7,485 |
| 12 Jun 2024 | 50.13 | -0.48 | -0.95% | 50.35 | 50.38 | 50.13 | 8,429 |
| 11 Jun 2024 | 50.61 | 0.62 | 1.23% | 50.44 | 50.61 | 50.28 | 7,959 |
| 08 Jun 2024 | 49.995 | 0.18 | 0.37% | 49.865 | 50.02 | 49.685 | 14,997 |
| 07 Jun 2024 | 49.81 | -0.06 | -0.11% | 49.87 | 49.97 | 49.77 | 9,822 |
| 06 Jun 2024 | 49.865 | -0.24 | -0.47% | 49.725 | 49.865 | 49.50 | 20,249 |
| 05 Jun 2024 | 50.10 | -0.03 | -0.06% | 50.18 | 50.24 | 50.07 | 12,890 |
| 04 Jun 2024 | 50.13 | 0.42 | 0.84% | 50.26 | 50.27 | 50.11 | 26,475 |
| 01 Jun 2024 | 49.71 | 0.33 | 0.67% | 49.95 | 49.95 | 49.71 | 28,946 |
| 31 May 2024 | 49.38 | 0.38 | 0.77% | 49.415 | 49.465 | 49.245 | 5,279 |
| 30 May 2024 | 49.005 | -0.73 | -1.47% | 49.27 | 49.34 | 49.005 | 15,362 |
| 29 May 2024 | 49.735 | -0.14 | -0.28% | 49.86 | 49.87 | 49.735 | 8,713 |
| 28 May 2024 | 49.875 | 0.33 | 0.66% | 49.885 | 49.905 | 49.795 | 6,221 |
| 25 May 2024 | 49.55 | 0.18 | 0.36% | 49.515 | 49.58 | 49.425 | 13,750 |
| 24 May 2024 | 49.37 | -0.11 | -0.21% | 49.855 | 49.875 | 49.355 | 23,768 |
| 23 May 2024 | 49.475 | -0.50 | -0.99% | 49.44 | 49.52 | 49.305 | 16,499 |
| 22 May 2024 | 49.97 | -0.14 | -0.28% | 49.915 | 50.03 | 49.795 | 21,435 |
| 21 May 2024 | 50.11 | 0.36 | 0.72% | 50.22 | 50.23 | 50.02 | 8,879 |
