Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SKOK5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -2.99% | 10.07 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.29 | 10.07 | 10.47 | 10.07 | 10.38 |
SKOK5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKOK5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.30 | -0.30 | -2.83% | 10.29 | 10.47 | 10.07 | 0 |
| 17 May 2024 | 10.60 | 0.35 | 3.41% | 10.27 | 10.60 | 10.21 | 0 |
| 16 May 2024 | 10.25 | 0.16 | 1.59% | 10.24 | 10.41 | 10.13 | 0 |
| 15 May 2024 | 10.09 | -0.51 | -4.81% | 10.71 | 10.77 | 10.01 | 0 |
| 14 May 2024 | 10.60 | 0.19 | 1.83% | 10.38 | 10.65 | 10.33 | 0 |
| 11 May 2024 | 10.41 | 0.27 | 2.66% | 10.27 | 10.49 | 10.19 | 60 |
| 10 May 2024 | 10.14 | 0.08 | 0.80% | 10.17 | 10.24 | 10.06 | 850 |
| 09 May 2024 | 10.06 | 0.28 | 2.86% | 9.99 | 10.14 | 9.90 | 0 |
| 08 May 2024 | 9.78 | 0.31 | 3.27% | 9.80 | 10.00 | 9.70 | 0 |
| 07 May 2024 | 9.47 | -0.01 | -0.11% | 9.68 | 9.73 | 9.46 | 560 |
| 04 May 2024 | 9.48 | -0.24 | -2.47% | 9.53 | 9.60 | 9.25 | 0 |
| 03 May 2024 | 9.72 | 0.40 | 4.29% | 9.62 | 9.81 | 9.41 | 200 |
| 01 May 2024 | 9.32 | -0.06 | -0.64% | 9.50 | 10.20 | 9.29 | 73 |
| 30 Apr 2024 | 9.38 | -0.01 | -0.11% | 9.46 | 9.46 | 9.27 | 0 |
| 27 Apr 2024 | 9.39 | 0.06 | 0.64% | 9.17 | 9.54 | 9.08 | 0 |
| 26 Apr 2024 | 9.33 | 0.51 | 5.78% | 9.37 | 9.93 | 9.15 | 350 |
| 25 Apr 2024 | 8.82 | 0.39 | 4.63% | 8.54 | 8.85 | 8.20 | 600 |
| 24 Apr 2024 | 8.43 | 0.09 | 1.08% | 8.64 | 8.66 | 8.33 | 200 |
| 23 Apr 2024 | 8.34 | 0.37 | 4.64% | 8.38 | 8.48 | 8.10 | 0 |
| 20 Apr 2024 | 7.97 | 0.42 | 5.56% | 7.49 | 7.98 | 7.49 | 200 |
![Logo of All Sports Coin [OLD] (SOCOUSD).](/common/images/company/COIN_SOCOUSD.png){kind=small}
