Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SKOK5S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.20 | 6.17 | 6.25 | 6.24 |
SKOK5S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKOK5S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.29 | -0.09 | -1.41% | 6.31 | 6.36 | 6.22 | 0 |
09 May 2024 | 6.38 | -0.15 | -2.30% | 6.43 | 6.47 | 6.28 | 0 |
08 May 2024 | 6.53 | -0.22 | -3.26% | 6.53 | 6.60 | 6.37 | 0 |
07 May 2024 | 6.75 | -0.01 | -0.15% | 6.61 | 6.75 | 6.58 | 0 |
04 May 2024 | 6.76 | 0.09 | 1.35% | 6.81 | 6.91 | 6.62 | 0 |
03 May 2024 | 6.67 | -0.30 | -4.30% | 6.72 | 6.92 | 6.62 | 0 |
01 May 2024 | 6.97 | 0.06 | 0.87% | 6.84 | 7.00 | 6.39 | 0 |
30 Apr 2024 | 6.91 | -0.04 | -0.58% | 6.85 | 7.00 | 6.84 | 0 |
27 Apr 2024 | 6.95 | -0.01 | -0.14% | 7.05 | 7.14 | 6.81 | 0 |
26 Apr 2024 | 6.96 | -0.47 | -6.33% | 6.94 | 7.08 | 6.48 | 0 |
25 Apr 2024 | 7.43 | -0.34 | -4.38% | 7.66 | 7.99 | 7.41 | 0 |
24 Apr 2024 | 7.77 | -0.17 | -2.14% | 7.66 | 7.86 | 7.58 | 0 |
23 Apr 2024 | 7.94 | -0.42 | -5.02% | 7.88 | 8.18 | 7.83 | 0 |
20 Apr 2024 | 8.36 | -0.50 | -5.64% | 8.98 | 8.98 | 8.34 | 0 |
19 Apr 2024 | 8.86 | -0.52 | -5.54% | 9.10 | 9.14 | 8.86 | 0 |
18 Apr 2024 | 9.38 | 0.00 | 0.00% | 9.53 | 9.55 | 9.28 | 0 |
17 Apr 2024 | 9.38 | 0.27 | 2.96% | 9.53 | 9.53 | 9.28 | 0 |
16 Apr 2024 | 9.11 | 0.07 | 0.77% | 9.24 | 9.26 | 8.96 | 0 |
13 Apr 2024 | 9.04 | 0.22 | 2.49% | 8.66 | 9.04 | 8.63 | 0 |
12 Apr 2024 | 8.82 | 0.05 | 0.57% | 8.74 | 8.85 | 8.58 | 0 |
11 Apr 2024 | 8.77 | 0.36 | 4.28% | 8.09 | 8.80 | 8.03 | 0 |