Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SL7NGS | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0185 | 05:52:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.016 | 0.0205 | 0.0185 |
SL7NGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SL7NGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0185 | -0.002 | -9.76% | 0.018 | 0.0205 | 0.016 | 1,589,000 |
| 31 May 2024 | 0.0205 | -0.0085 | -29.31% | 0.025 | 0.026 | 0.019 | 4,224,373 |
| 30 May 2024 | 0.029 | -0.007 | -19.44% | 0.042 | 0.0425 | 0.0275 | 1,272,575 |
| 29 May 2024 | 0.036 | -0.0055 | -13.25% | 0.036 | 0.0385 | 0.034 | 105,500 |
| 28 May 2024 | 0.0415 | -0.008 | -16.16% | 0.036 | 0.0435 | 0.0345 | 395,500 |
| 25 May 2024 | 0.0495 | -0.0375 | -43.10% | 0.0625 | 0.0645 | 0.043 | 1,394,091 |
| 24 May 2024 | 0.087 | 0.024 | 38.10% | 0.0755 | 0.0985 | 0.068 | 3,810,197 |
| 23 May 2024 | 0.063 | -0.0025 | -3.82% | 0.05 | 0.0635 | 0.047 | 933,150 |
| 22 May 2024 | 0.0655 | -0.0005 | -0.76% | 0.0675 | 0.077 | 0.052 | 2,315,149 |
| 21 May 2024 | 0.066 | 0.0175 | 36.08% | 0.061 | 0.071 | 0.053 | 2,720,450 |
| 18 May 2024 | 0.0485 | 0.009 | 22.78% | 0.0395 | 0.0505 | 0.0385 | 1,627,569 |
| 17 May 2024 | 0.0395 | 0.0135 | 51.92% | 0.03 | 0.044 | 0.0295 | 5,704,257 |
| 16 May 2024 | 0.026 | -0.003 | -10.34% | 0.0265 | 0.03 | 0.024 | 1,702,000 |
| 15 May 2024 | 0.029 | 0.004 | 16.00% | 0.0275 | 0.029 | 0.0235 | 648,120 |
| 14 May 2024 | 0.025 | 0.001 | 4.17% | 0.0215 | 0.026 | 0.019 | 3,447,631 |
| 11 May 2024 | 0.024 | 0.001 | 4.35% | 0.026 | 0.026 | 0.0215 | 1,170,000 |
| 10 May 2024 | 0.023 | 0.003 | 15.00% | 0.0185 | 0.0245 | 0.0165 | 2,059,302 |
| 09 May 2024 | 0.02 | 0.001 | 5.26% | 0.0195 | 0.0235 | 0.0185 | 2,030,945 |
| 08 May 2024 | 0.019 | -0.0005 | -2.56% | 0.0165 | 0.02 | 0.015 | 832,936 |
| 07 May 2024 | 0.0195 | 0.005 | 34.48% | 0.016 | 0.0205 | 0.0155 | 898,543 |
| 04 May 2024 | 0.0145 | 0.0035 | 31.82% | 0.011 | 0.0145 | 0.011 | 752,858 |
| 03 May 2024 | 0.011 | -0.001 | -8.33% | 0.009 | 0.012 | 0.009 | 270,000 |
