Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SMDBS5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.084 | 0.0875 | 0.084 | 0.0845 |
SMDBS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMDBS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.084 | -0.002 | -2.33% | 0.085 | 0.0875 | 0.084 | 0 |
09 May 2024 | 0.086 | 0.00 | 0.00% | 0.0865 | 0.0905 | 0.0835 | 0 |
08 May 2024 | 0.086 | -0.012 | -12.24% | 0.0975 | 0.0975 | 0.086 | 0 |
07 May 2024 | 0.098 | -0.005 | -4.85% | 0.103 | 0.1035 | 0.0955 | 0 |
04 May 2024 | 0.103 | -0.005 | -4.63% | 0.107 | 0.109 | 0.10 | 0 |
03 May 2024 | 0.108 | -0.001 | -0.92% | 0.1105 | 0.1105 | 0.1035 | 0 |
01 May 2024 | 0.109 | 0.005 | 4.81% | 0.1025 | 0.1105 | 0.1025 | 0 |
30 Apr 2024 | 0.104 | -0.0025 | -2.35% | 0.1065 | 0.109 | 0.104 | 0 |
27 Apr 2024 | 0.1065 | -0.0005 | -0.47% | 0.1035 | 0.107 | 0.103 | 0 |
26 Apr 2024 | 0.107 | 0.0085 | 8.63% | 0.098 | 0.1085 | 0.0975 | 0 |
25 Apr 2024 | 0.0985 | 0.003 | 3.14% | 0.094 | 0.0995 | 0.0925 | 0 |
24 Apr 2024 | 0.0955 | -0.005 | -4.98% | 0.0975 | 0.1005 | 0.095 | 0 |
23 Apr 2024 | 0.1005 | -0.0025 | -2.43% | 0.1025 | 0.103 | 0.098 | 39,000 |
20 Apr 2024 | 0.103 | 0.0025 | 2.49% | 0.1075 | 0.1075 | 0.1015 | 0 |
19 Apr 2024 | 0.1005 | -0.0045 | -4.29% | 0.1055 | 0.106 | 0.1005 | 0 |
18 Apr 2024 | 0.105 | -0.0025 | -2.33% | 0.108 | 0.1085 | 0.1015 | 0 |
17 Apr 2024 | 0.1075 | 0.01 | 10.26% | 0.104 | 0.109 | 0.102 | 0 |
16 Apr 2024 | 0.0975 | -0.0035 | -3.47% | 0.0995 | 0.0995 | 0.0935 | 0 |
13 Apr 2024 | 0.101 | -0.0015 | -1.46% | 0.0995 | 0.1025 | 0.0955 | 0 |
12 Apr 2024 | 0.1025 | 0.004 | 4.06% | 0.0995 | 0.107 | 0.0975 | 0 |
11 Apr 2024 | 0.0985 | -0.0025 | -2.48% | 0.098 | 0.102 | 0.097 | 0 |