We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.7 | -0.1 | -2.08 | 4.9 | 4.96 | 4.62 | 700043 |
| 1719503700 | 4.8 | -0.4 | -7.69 | 5.2 | 5.28 | 4.7699999 | 816860 |
| 1719417300 | 5.2 | -0.11 | -2.07 | 5.39 | 5.47 | 4.97 | 882996 |
| 1719330900 | 5.3099999 | -0.16 | -2.93 | 5.4 | 5.45 | 5.25 | 590162 |
| 1719244500 | 5.47 | 0.53 | 10.73 | 4.95 | 5.47 | 4.95 | 904355 |
| 1718985300 | 4.94 | -0.33 | -6.26 | 5.3 | 5.35 | 4.5599999 | 933338 |
| 1718898900 | 5.2699999 | 0.41 | 8.44 | 4.95 | 5.3 | 4.87 | 980269 |
| 1718812500 | 4.86 | -0.06 | -1.22 | 5.01 | 5.12 | 4.84 | 609614 |
| 1718726100 | 4.92 | 0.33 | 7.19 | 4.72 | 4.97 | 4.72 | 1271966 |
| 1718639700 | 4.59 | 0.17 | 3.85 | 4.54 | 4.7699999 | 4.3 | 1493095 |
| 1718380500 | 4.42 | -1.12 | -20.22 | 5.65 | 5.67 | 4.2 | 3964258 |
| 1718294100 | 5.54 | -0.96 | -14.77 | 6.44 | 6.47 | 5.46 | 1667650 |
| 1718207700 | 6.5 | 0.53 | 8.88 | 6.04 | 6.5199999 | 6.04 | 1325399 |
| 1718121300 | 5.97 | -0.86 | -12.59 | 6.89 | 6.94 | 5.76 | 1963365 |
| 1718034900 | 6.83 | -0.2 | -2.84 | 6.9 | 6.9 | 6.43 | 1020931 |
| 1717775700 | 7.03 | -0.19 | -2.63 | 7.15 | 7.39 | 6.74 | 1436528 |
| 1717689300 | 7.22 | 0.39 | 5.71 | 7.01 | 7.26 | 6.82 | 932311 |
| 1717602900 | 6.83 | 0.23 | 3.48 | 6.77 | 7.12 | 6.7 | 1209107 |
| 1717516500 | 6.6 | -0.54 | -7.56 | 7.06 | 7.06 | 6.4 | 1474426 |
| 1717430100 | 7.14 | 0.3 | 4.39 | 7.28 | 7.34 | 7.02 | 1303689 |
| 1717170900 | 6.84 | 0.05 | 0.74 | 6.91 | 6.99 | 6.66 | 1098003 |
| 1717084500 | 6.79 | 0.33 | 5.11 | 6.2699999 | 6.84 | 6.25 | 703102 |
| 1716998100 | 6.46 | -0.71 | -9.90 | 7 | 7.11 | 6.32 | 944083 |
| 1716911700 | 7.17 | -0.1 | -1.38 | 7.35 | 7.44 | 6.97 | 787014 |
| 1716825300 | 7.27 | 0.32 | 4.60 | 6.95 | 7.27 | 6.85 | 638521 |
| 1716566100 | 6.95 | 0 | 0.00 | 6.7 | 6.99 | 6.36 | 955858 |
| 1716479700 | 6.95 | 0.03 | 0.43 | 6.94 | 7.17 | 6.8 | 850140 |
| 1716393300 | 6.92 | -0.24 | -3.35 | 7.13 | 7.13 | 6.87 | 512487 |
| 1716306900 | 7.16 | -0.36 | -4.79 | 7.36 | 7.43 | 6.82 | 735051 |
| 1716220500 | 7.52 | -0.14 | -1.83 | 7.68 | 7.88 | 7.48 | 610793 |
| 1715961300 | 7.66 | -0.01 | -0.13 | 7.67 | 7.75 | 7.59 | 794157 |
| 1715874900 | 7.67 | 0.08 | 1.05 | 7.68 | 7.8 | 7.59 | 1009433 |
| 1715788500 | 7.59 | 0.19 | 2.57 | 7.45 | 7.68 | 7.4 | 1280223 |
| 1715702100 | 7.4 | 0.44 | 6.32 | 6.96 | 7.43 | 6.94 | 1210990 |
| 1715615700 | 6.96 | 0.25 | 3.73 | 6.8 | 7 | 6.73 | 809012 |
| 1715356500 | 6.71 | 0.35 | 5.50 | 6.4 | 6.87 | 6.4 | 1487801 |
| 1715270100 | 6.36 | 0.2 | 3.25 | 6.17 | 6.36 | 5.94 | 819373 |
| 1715183700 | 6.16 | -0.1 | -1.60 | 6.22 | 6.32 | 5.93 | 659571 |
| 1715097300 | 6.26 | 0.31 | 5.21 | 6.05 | 6.44 | 6.05 | 1107390 |
| 1715010900 | 5.95 | 0.35 | 6.25 | 5.65 | 6.04 | 5.65 | 685205 |
| 1714751700 | 5.6 | -0.15 | -2.61 | 5.84 | 5.96 | 5.5 | 1163013 |
| 1714665300 | 5.75 | -0.09 | -1.54 | 5.84 | 6.03 | 5.67 | 919748 |
| 1714492500 | 5.84 | -0.66 | -10.15 | 6.4 | 6.53 | 5.76 | 869233 |
| 1714406100 | 6.5 | 0.13 | 2.04 | 6.59 | 6.64 | 6.35 | 644795 |
| 1714146900 | 6.37 | 0.29 | 4.77 | 6.29 | 6.5199999 | 6.18 | 647467 |
| 1714060500 | 6.08 | -0.38 | -5.88 | 6.45 | 6.55 | 5.8 | 957841 |
| 1713974100 | 6.46 | -0.16 | -2.42 | 6.96 | 7.09 | 6.39 | 1205938 |
| 1713887700 | 6.62 | 0.76 | 12.97 | 6.09 | 6.62 | 6.03 | 1469357 |
| 1713801300 | 5.86 | 0.31 | 5.59 | 5.79 | 5.97 | 5.54 | 1003893 |
| 1713542100 | 5.55 | 0.04 | 0.73 | 5 | 5.6 | 4.92 | 1486954 |
| 1713455700 | 5.51 | 0.19 | 3.57 | 5.42 | 5.54 | 5.22 | 978657 |
| 1713369300 | 5.32 | 0.23 | 4.52 | 5.1 | 5.48 | 5 | 1487148 |
| 1713282900 | 5.09 | -0.63 | -11.01 | 5.14 | 5.33 | 5 | 1529409 |
| 1713196500 | 5.72 | 0.2 | 3.62 | 5.58 | 6.11 | 5.58 | 1084379 |
| 1712937300 | 5.5199999 | 0 | 0.00 | 5.71 | 5.95 | 5.41 | 1149154 |
| 1712850900 | 5.5199999 | -0.39 | -6.60 | 5.88 | 5.97 | 5.28 | 1453404 |
| 1712764500 | 5.91 | 0.11 | 1.90 | 5.98 | 6.13 | 5.54 | 1421484 |
| 1712678100 | 5.8 | -0.45 | -7.20 | 6.21 | 6.23 | 5.73 | 1058396 |
| 1712591700 | 6.25 | 0.32 | 5.40 | 5.99 | 6.2699999 | 5.95 | 623564 |
| 1712332500 | 5.93 | -0.62 | -9.47 | 5.95 | 6.01 | 5.7 | 1152154 |
| 1712246100 | 6.55 | 0.02 | 0.31 | 6.53 | 6.67 | 6.48 | 562192 |
| 1712159700 | 6.53 | 0.09 | 1.40 | 6.32 | 6.54 | 6.2699999 | 642360 |
| 1712073300 | 6.44 | -0.57 | -8.13 | 6.97 | 7.17 | 6.38 | 1336135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
