Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SMODL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -1.07% | 0.83 | 01:21:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.854 | 0.735 | 0.874 | 0.839 |
SMODL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMODL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.754 | 0.326 | 76.17% | 0.503 | 0.758 | 0.476 | 0 |
| 22 May 2024 | 0.428 | 0.009 | 2.15% | 0.46 | 0.471 | 0.414 | 0 |
| 21 May 2024 | 0.419 | 0.074 | 21.45% | 0.35 | 0.427 | 0.341 | 0 |
| 18 May 2024 | 0.345 | 0.021 | 6.48% | 0.351 | 0.354 | 0.315 | 0 |
| 17 May 2024 | 0.324 | 0.0585 | 22.03% | 0.308 | 0.333 | 0.301 | 0 |
| 16 May 2024 | 0.2655 | -0.0425 | -13.80% | 0.301 | 0.304 | 0.262 | 0 |
| 15 May 2024 | 0.308 | 0.0675 | 28.07% | 0.272 | 0.315 | 0.2655 | 0 |
| 14 May 2024 | 0.2405 | 0.0225 | 10.32% | 0.204 | 0.262 | 0.203 | 0 |
| 11 May 2024 | 0.218 | -0.053 | -19.56% | 0.259 | 0.277 | 0.218 | 2,700 |
| 10 May 2024 | 0.271 | 0.0205 | 8.18% | 0.25 | 0.282 | 0.2485 | 0 |
| 09 May 2024 | 0.2505 | 0.024 | 10.60% | 0.2435 | 0.258 | 0.2285 | 0 |
| 08 May 2024 | 0.2265 | 0.0015 | 0.67% | 0.2545 | 0.2605 | 0.2265 | 0 |
| 07 May 2024 | 0.225 | -0.0495 | -18.03% | 0.288 | 0.2985 | 0.2195 | 0 |
| 04 May 2024 | 0.2745 | 0.036 | 15.09% | 0.283 | 0.293 | 0.272 | 2,500 |
| 03 May 2024 | 0.2385 | 0.046 | 23.90% | 0.1895 | 0.261 | 0.169 | 7,000 |
| 01 May 2024 | 0.1925 | 0.0085 | 4.62% | 0.184 | 0.1965 | 0.1755 | 500 |
| 30 Apr 2024 | 0.184 | 0.033 | 21.85% | 0.16 | 0.1875 | 0.158 | 0 |
| 27 Apr 2024 | 0.151 | 0.019 | 14.39% | 0.1475 | 0.1585 | 0.143 | 7,000 |
| 26 Apr 2024 | 0.132 | -0.0255 | -16.19% | 0.163 | 0.18 | 0.1285 | 10,000 |
| 25 Apr 2024 | 0.1575 | -0.0015 | -0.94% | 0.1615 | 0.1895 | 0.153 | 0 |
| 24 Apr 2024 | 0.159 | 0.031 | 24.22% | 0.138 | 0.1595 | 0.1355 | 0 |
![Logo of GMT [STEPN] (GMTEUR).](/common/images/company/COIN_GMTUSD.png){kind=small}
