Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SNDX3L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 2.12% | 56.27 | 05:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.45 | 55.32 | 56.40 | 55.10 |
SNDX3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNDX3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 55.32 | -0.75 | -1.34% | 55.55 | 55.77 | 55.17 | 0 |
| 17 May 2024 | 56.07 | 1.25 | 2.28% | 55.85 | 56.32 | 55.62 | 45 |
| 16 May 2024 | 54.82 | 1.80 | 3.39% | 53.42 | 54.87 | 53.27 | 60 |
| 15 May 2024 | 53.02 | 0.50 | 0.95% | 52.52 | 53.12 | 52.17 | 0 |
| 14 May 2024 | 52.52 | 0.25 | 0.48% | 52.77 | 52.90 | 52.32 | 45 |
| 11 May 2024 | 52.27 | 0.10 | 0.19% | 52.12 | 53.07 | 51.97 | 0 |
| 10 May 2024 | 52.17 | 0.32 | 0.62% | 51.57 | 52.17 | 51.25 | 0 |
| 09 May 2024 | 51.85 | -0.42 | -0.80% | 51.97 | 52.25 | 50.97 | 86 |
| 08 May 2024 | 52.27 | 1.25 | 2.45% | 51.82 | 52.30 | 51.52 | 0 |
| 07 May 2024 | 51.02 | 1.22 | 2.45% | 50.25 | 51.07 | 50.25 | 3 |
| 04 May 2024 | 49.80 | 2.90 | 6.18% | 48.40 | 50.25 | 48.20 | 0 |
| 03 May 2024 | 46.90 | -1.82 | -3.74% | 46.80 | 47.40 | 45.85 | 90 |
| 01 May 2024 | 48.72 | -0.83 | -1.68% | 49.77 | 49.90 | 48.70 | 0 |
| 30 Apr 2024 | 49.55 | 0.15 | 0.30% | 49.82 | 50.20 | 49.30 | 0 |
| 27 Apr 2024 | 49.40 | 3.70 | 8.10% | 48.65 | 49.75 | 48.05 | 0 |
| 26 Apr 2024 | 45.70 | -2.20 | -4.59% | 45.87 | 46.65 | 45.10 | 65 |
| 25 Apr 2024 | 47.90 | 0.65 | 1.38% | 48.40 | 48.85 | 47.75 | 38 |
| 24 Apr 2024 | 47.25 | 2.85 | 6.42% | 45.45 | 47.35 | 45.40 | 0 |
| 23 Apr 2024 | 44.40 | -0.97 | -2.14% | 44.97 | 45.50 | 44.12 | 0 |
| 20 Apr 2024 | 45.37 | -3.35 | -6.88% | 45.85 | 47.15 | 45.37 | 238 |
