Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG Issuer Societe Generale | SNKY7L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.22 | -7.07% | 42.30 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.75 | 41.97 | 43.30 | 42.30 | 45.52 |
SNKY7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNKY7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 42.52 | -2.68 | -5.93% | 42.75 | 43.30 | 41.97 | 281 |
| 21 May 2024 | 45.20 | 4.00 | 9.71% | 44.25 | 45.35 | 43.85 | 1,394 |
| 18 May 2024 | 41.20 | -0.50 | -1.20% | 41.76 | 42.42 | 40.77 | 189 |
| 17 May 2024 | 41.70 | 1.28 | 3.17% | 43.20 | 43.37 | 41.70 | 474 |
| 16 May 2024 | 40.42 | 1.32 | 3.38% | 39.07 | 40.62 | 38.60 | 230 |
| 15 May 2024 | 39.10 | 1.48 | 3.93% | 38.62 | 39.65 | 38.25 | 238 |
| 14 May 2024 | 37.62 | -0.93 | -2.41% | 38.15 | 38.15 | 37.00 | 701 |
| 11 May 2024 | 38.55 | -0.50 | -1.28% | 38.40 | 39.85 | 37.90 | 340 |
| 10 May 2024 | 39.05 | -0.37 | -0.94% | 37.35 | 39.20 | 37.05 | 530 |
| 09 May 2024 | 39.42 | -3.65 | -8.47% | 38.72 | 39.57 | 38.17 | 205 |
| 08 May 2024 | 43.07 | -0.38 | -0.87% | 43.80 | 44.35 | 42.17 | 730 |
| 07 May 2024 | 43.45 | 4.45 | 11.41% | 42.25 | 43.87 | 41.75 | 177 |
| 04 May 2024 | 39.00 | 1.63 | 4.36% | 37.15 | 39.42 | 37.00 | 100 |
| 03 May 2024 | 37.37 | -2.20 | -5.56% | 39.22 | 39.70 | 36.55 | 0 |
| 01 May 2024 | 39.57 | -0.40 | -1.00% | 40.95 | 41.42 | 39.42 | 0 |
| 30 Apr 2024 | 39.97 | 1.35 | 3.50% | 41.45 | 41.45 | 39.85 | 380 |
| 27 Apr 2024 | 38.62 | 4.67 | 13.76% | 37.32 | 38.80 | 36.30 | 1,640 |
| 26 Apr 2024 | 33.95 | -5.00 | -12.84% | 35.50 | 36.40 | 32.17 | 986 |
| 25 Apr 2024 | 38.95 | 0.78 | 2.04% | 41.75 | 41.85 | 38.75 | 540 |
| 24 Apr 2024 | 38.17 | 2.92 | 8.28% | 36.17 | 38.30 | 35.90 | 310 |
| 23 Apr 2024 | 35.25 | 0.23 | 0.66% | 35.55 | 36.40 | 34.90 | 290 |
