Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Spdr S&p 500 Ucits Etf (acc) | SP5A | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 0.10% | 11.918 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.908 | 11.888 | 11.932 | 11.918 | 11.906 |
SP5A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.906 | 0.09 | 0.74% | 11.906 | 11.91 | 11.888 | 10,589 |
| 06 Jun 2024 | 11.818 | 0.10 | 0.84% | 11.772 | 11.824 | 11.76 | 4,603 |
| 05 Jun 2024 | 11.72 | 0.01 | 0.05% | 11.726 | 11.74 | 11.678 | 7,890 |
| 04 Jun 2024 | 11.714 | 0.11 | 0.91% | 11.798 | 11.808 | 11.714 | 34,841 |
| 01 Jun 2024 | 11.608 | -0.09 | -0.79% | 11.678 | 11.682 | 11.60 | 46,725 |
| 31 May 2024 | 11.70 | -0.09 | -0.80% | 11.732 | 11.738 | 11.69 | 70,569 |
| 30 May 2024 | 11.794 | -0.01 | -0.05% | 11.772 | 11.802 | 11.746 | 28,303 |
| 29 May 2024 | 11.80 | -0.01 | -0.12% | 11.822 | 11.834 | 11.792 | 89,812 |
| 28 May 2024 | 11.814 | 0.00 | 0.02% | 11.818 | 11.822 | 11.80 | 43,832 |
| 25 May 2024 | 11.812 | -0.07 | -0.62% | 11.78 | 11.812 | 11.766 | 37,498 |
| 24 May 2024 | 11.886 | 0.01 | 0.10% | 11.916 | 11.922 | 11.88 | 108,635 |
| 23 May 2024 | 11.874 | 0.03 | 0.27% | 11.848 | 11.874 | 11.846 | 6,260 |
| 22 May 2024 | 11.842 | 0.00 | 0.00% | 11.828 | 11.842 | 11.804 | 36,027 |
| 21 May 2024 | 11.842 | 0.07 | 0.58% | 11.802 | 11.846 | 11.802 | 10,021 |
| 18 May 2024 | 11.774 | -0.05 | -0.44% | 11.796 | 11.824 | 11.774 | 11,010 |
| 17 May 2024 | 11.826 | 0.10 | 0.82% | 11.81 | 11.826 | 11.81 | 14,987 |
| 16 May 2024 | 11.73 | 0.05 | 0.39% | 11.716 | 11.744 | 11.692 | 8,605 |
| 15 May 2024 | 11.684 | 0.00 | -0.02% | 11.706 | 11.706 | 11.662 | 8,761 |
| 14 May 2024 | 11.686 | -0.03 | -0.29% | 11.706 | 11.722 | 11.686 | 8,149 |
| 11 May 2024 | 11.72 | 0.07 | 0.64% | 11.726 | 11.73 | 11.718 | 7,661 |
| 10 May 2024 | 11.646 | 0.01 | 0.12% | 11.654 | 11.658 | 11.646 | 11,002 |
| 09 May 2024 | 11.632 | 0.01 | 0.05% | 11.668 | 11.674 | 11.612 | 7,193 |
| 08 May 2024 | 11.626 | 0.08 | 0.68% | 11.62 | 11.636 | 11.612 | 13,050 |
