We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1719503700 | 82.89 | 0.3 | 0.36 | 82.89 | 82.89 | 82.89 | 25 |
| 1719417300 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1719330900 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1719244500 | 82.59 | -0.38 | -0.46 | 82.65 | 82.65 | 82.59 | 71 |
| 1718985300 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1718898900 | 82.97 | 0.21 | 0.25 | 82.97 | 82.97 | 82.97 | 865 |
| 1718812500 | 82.76 | 0.13 | 0.16 | 82.8 | 82.8 | 82.76 | 133 |
| 1718726100 | 82.63 | 0.57 | 0.69 | 82.63 | 82.63 | 82.63 | 2 |
| 1718639700 | 82.06 | 0 | 0.00 | 82.06 | 82.06 | 82.06 | 0 |
| 1718380500 | 82.06 | 0.76 | 0.93 | 82.06 | 82.06 | 82.06 | 865 |
| 1718294100 | 81.3 | 2.35 | 2.98 | 81.42 | 81.42 | 81.3 | 2595 |
| 1718207700 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1718121300 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1718034900 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1717775700 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1717689300 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1717602900 | 78.95 | 0.48 | 0.61 | 78.95 | 78.95 | 78.95 | 865 |
| 1717516500 | 78.47 | 0.46 | 0.59 | 78.36 | 78.47 | 78.36 | 930 |
| 1717430100 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1717170900 | 78.01 | -1.01 | -1.28 | 78.01 | 78.01 | 78.01 | 691 |
| 1717084500 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1716998100 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1716911700 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1716825300 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1716566100 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1716479700 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1716393300 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1716306900 | 79.02 | 0.02 | 0.03 | 79.03 | 79.07 | 79.01 | 6055 |
| 1716220500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1715961300 | 79 | 0.3 | 0.38 | 79 | 79 | 79 | 127 |
| 1715874900 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1715788500 | 78.7 | 2.06 | 2.69 | 78.35 | 78.7 | 78.35 | 21 |
| 1715702100 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1715615700 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1715356500 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1715270100 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1715183700 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1715097300 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1715010900 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1714751700 | 76.64 | 0.53 | 0.70 | 76.64 | 76.64 | 76.64 | 1388 |
| 1714665300 | 76.11 | -0.95 | -1.23 | 76.07 | 76.11 | 76.05 | 610 |
| 1714492500 | 77.06 | 0.01 | 0.01 | 77.06 | 77.06 | 77.06 | 125 |
| 1714406100 | 77.05 | 1.4 | 1.85 | 77.05 | 77.05 | 77.05 | 65 |
| 1714146900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1714060500 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1713974100 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1713887700 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1713801300 | 75.65 | -0.61 | -0.80 | 75.65 | 75.65 | 75.65 | 1 |
| 1713542100 | 76.26 | 0 | 0.00 | 76.26 | 76.26 | 76.26 | 0 |
| 1713455700 | 76.26 | -0.68 | -0.88 | 76.25 | 76.26 | 76.25 | 1000 |
| 1713369300 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1713282900 | 76.94 | -1.13 | -1.45 | 76.94 | 76.94 | 76.94 | 876 |
| 1713196500 | 78.07 | -0.27 | -0.34 | 78.07 | 78.07 | 78.07 | 1000 |
| 1712937300 | 78.34 | 0.82 | 1.06 | 78.55 | 78.55 | 78.34 | 1750 |
| 1712850900 | 77.52 | 0.72 | 0.94 | 77.52 | 77.52 | 77.52 | 60 |
| 1712764500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1712678100 | 76.8 | -0.83 | -1.07 | 77.51 | 77.51 | 76.8 | 2580 |
| 1712591700 | 77.63 | 0.21 | 0.27 | 77.57 | 77.63 | 77.57 | 1748 |
| 1712332500 | 77.42 | -0.4 | -0.51 | 77.41 | 77.42 | 77.41 | 1748 |
| 1712246100 | 77.82 | -0.88 | -1.12 | 77.82 | 77.82 | 77.82 | 13 |
| 1712159700 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1712073300 | 78.7 | 0.79 | 1.01 | 78.7 | 78.7 | 78.7 | 894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
