ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPDA Exchange Traded Fund Ubs S&p Usa Dividend Esg Etf

3.728
-0.0555 (-1.47%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund Ubs S&p Usa Dividend Esg Etf SPDA Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0555 -1.47% 3.728 01:31:03
Open Price Low Price High Price Close Price Previous Close
3.729 3.728 3.729 3.728 3.7835
more quote information »

SPDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SPDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jun 2024 3.728 -0.06 -1.47% 3.729 3.729 3.728 7,294
31 May 2024 3.7835 0.00 0.00% 3.7835 3.7835 3.7835 0
30 May 2024 3.7835 0.00 0.00% 3.7835 3.7835 3.7835 0
29 May 2024 3.7835 0.00 0.00% 3.7835 3.7835 3.7835 0
28 May 2024 3.7835 0.00 0.00% 3.7835 3.7835 3.7835 0
25 May 2024 3.7835 -0.07 -1.70% 3.7835 3.7835 3.7835 20
24 May 2024 3.849 0.00 0.00% 3.849 3.849 3.849 0
23 May 2024 3.849 0.00 0.00% 3.849 3.849 3.849 0
22 May 2024 3.849 0.00 0.00% 3.849 3.849 3.849 0
21 May 2024 3.849 0.00 0.00% 3.849 3.849 3.849 0
18 May 2024 3.849 0.00 0.00% 3.849 3.849 3.849 0
17 May 2024 3.849 0.02 0.47% 3.849 3.849 3.849 7,602
16 May 2024 3.831 0.00 0.00% 3.831 3.831 3.831 0
15 May 2024 3.831 0.00 0.00% 3.831 3.831 3.831 0
14 May 2024 3.831 0.00 0.00% 3.831 3.831 3.831 0
11 May 2024 3.831 0.00 0.00% 3.831 3.831 3.831 0
10 May 2024 3.831 0.00 0.12% 3.831 3.831 3.831 180
09 May 2024 3.8265 0.01 0.33% 3.8265 3.8265 3.8265 55
08 May 2024 3.814 0.00 0.00% 3.814 3.814 3.814 0
07 May 2024 3.814 0.00 0.00% 3.814 3.814 3.814 0
04 May 2024 3.814 -0.02 -0.39% 3.814 3.814 3.814 3,000
02 May 2024 3.829 0.00 0.00% 3.829 3.829 3.829 0

Your Recent History

Delayed Upgrade Clock