Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snam SpA | SRG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.036 | 0.84% | 4.309 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.287 | 4.259 | 4.311 | 4.309 | 4.273 |
SRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.29 | 4.389 | 4.217 | 4.32 | 6,065,487 | 0.019 | 0.44% |
| 1 Month | 4.35 | 4.456 | 4.179 | 4.29 | 7,490,322 | -0.041 | -0.94% |
| 3 Months | 4.526 | 4.556 | 4.179 | 4.36 | 7,480,301 | -0.217 | -4.79% |
| 6 Months | 4.402 | 4.908 | 4.179 | 4.47 | 6,909,256 | -0.093 | -2.11% |
| 1 Year | 4.965 | 5.176 | 4.179 | 4.60 | 6,121,682 | -0.656 | -13.21% |
| 3 Years | 4.699 | 5.61 | 3.956 | 4.81 | 6,246,275 | -0.39 | -8.30% |
| 5 Years | 4.498 | 5.61 | 3.181 | 4.62 | 7,791,232 | -0.189 | -4.20% |
SRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.278 | -0.06 | -1.45% | 4.352 | 4.352 | 4.233 | 6,492,222 |
| 25 Apr 2024 | 4.341 | -0.04 | -0.82% | 4.375 | 4.389 | 4.316 | 5,979,391 |
| 24 Apr 2024 | 4.377 | 0.07 | 1.70% | 4.315 | 4.38 | 4.31 | 7,806,329 |
| 23 Apr 2024 | 4.304 | 0.02 | 0.44% | 4.31 | 4.328 | 4.279 | 4,692,215 |
| 20 Apr 2024 | 4.285 | 0.03 | 0.59% | 4.29 | 4.29 | 4.217 | 5,357,276 |
| 19 Apr 2024 | 4.26 | 0.03 | 0.66% | 4.235 | 4.262 | 4.211 | 5,914,564 |
| 18 Apr 2024 | 4.232 | 0.02 | 0.57% | 4.198 | 4.247 | 4.179 | 7,560,718 |
| 17 Apr 2024 | 4.208 | -0.05 | -1.17% | 4.23 | 4.266 | 4.199 | 7,711,486 |
| 16 Apr 2024 | 4.258 | -0.04 | -0.84% | 4.292 | 4.305 | 4.251 | 5,596,897 |
| 13 Apr 2024 | 4.294 | 0.10 | 2.34% | 4.204 | 4.31 | 4.201 | 7,787,051 |
| 12 Apr 2024 | 4.196 | -0.02 | -0.40% | 4.21 | 4.246 | 4.18 | 9,296,696 |
| 11 Apr 2024 | 4.213 | -0.02 | -0.50% | 4.248 | 4.29 | 4.187 | 8,531,112 |
| 10 Apr 2024 | 4.234 | -0.02 | -0.42% | 4.25 | 4.269 | 4.229 | 6,825,680 |
| 09 Apr 2024 | 4.252 | -0.02 | -0.35% | 4.26 | 4.296 | 4.231 | 8,760,087 |
| 06 Apr 2024 | 4.267 | -0.17 | -3.92% | 4.395 | 4.42 | 4.257 | 12,481,093 |
| 05 Apr 2024 | 4.441 | 0.02 | 0.54% | 4.411 | 4.456 | 4.411 | 6,935,196 |
| 04 Apr 2024 | 4.417 | 0.05 | 1.08% | 4.375 | 4.417 | 4.365 | 9,150,735 |
| 03 Apr 2024 | 4.37 | 0.00 | -0.07% | 4.35 | 4.411 | 4.35 | 7,947,041 |
| 29 Mar 2024 | 4.373 | -0.03 | -0.75% | 4.414 | 4.415 | 4.362 | 6,217,983 |
| 28 Mar 2024 | 4.406 | 0.02 | 0.41% | 4.398 | 4.409 | 4.351 | 6,165,999 |
| 27 Mar 2024 | 4.388 | -0.02 | -0.43% | 4.412 | 4.419 | 4.374 | 4,439,985 |
