Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SS5STM | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 03:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.66 | 6.58 | 7.46 | 7.30 |
SS5STM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS5STM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 7.40 | -1.23 | -14.25% | 8.57 | 9.11 | 7.38 | 5,000 |
| 22 May 2024 | 8.63 | 0.92 | 11.93% | 7.74 | 9.02 | 7.72 | 0 |
| 21 May 2024 | 7.71 | -0.30 | -3.75% | 8.15 | 8.28 | 7.71 | 0 |
| 18 May 2024 | 8.01 | 0.38 | 4.98% | 7.81 | 8.19 | 7.67 | 0 |
| 17 May 2024 | 7.63 | 0.14 | 1.87% | 7.18 | 7.63 | 7.05 | 0 |
| 16 May 2024 | 7.49 | -0.53 | -6.61% | 7.84 | 8.16 | 7.48 | 0 |
| 15 May 2024 | 8.02 | -0.83 | -9.38% | 9.19 | 9.19 | 8.02 | 0 |
| 14 May 2024 | 8.85 | -0.10 | -1.12% | 8.89 | 9.08 | 8.69 | 0 |
| 11 May 2024 | 8.95 | -0.08 | -0.89% | 9.09 | 9.12 | 8.56 | 0 |
| 10 May 2024 | 9.03 | -0.04 | -0.44% | 9.16 | 9.34 | 8.80 | 0 |
| 09 May 2024 | 9.07 | 0.85 | 10.34% | 8.62 | 9.07 | 8.41 | 0 |
| 08 May 2024 | 8.22 | -1.37 | -14.29% | 9.65 | 9.66 | 7.77 | 400 |
| 07 May 2024 | 9.59 | -0.23 | -2.34% | 9.76 | 9.83 | 9.14 | 0 |
| 04 May 2024 | 9.82 | -1.19 | -10.81% | 10.51 | 10.87 | 9.27 | 130 |
| 03 May 2024 | 11.01 | 1.69 | 18.13% | 10.79 | 11.02 | 9.99 | 27,320 |
| 01 May 2024 | 9.32 | 0.64 | 7.37% | 8.50 | 9.36 | 8.28 | 35,000 |
| 30 Apr 2024 | 8.68 | 0.58 | 7.16% | 8.04 | 8.86 | 7.92 | 222 |
| 27 Apr 2024 | 8.10 | 0.69 | 9.31% | 6.95 | 8.15 | 6.85 | 17,540 |
| 26 Apr 2024 | 7.41 | -0.38 | -4.88% | 9.68 | 9.68 | 6.57 | 560 |
| 25 Apr 2024 | 7.79 | -2.70 | -25.74% | 8.95 | 9.01 | 6.97 | 7,922 |
| 24 Apr 2024 | 10.49 | -0.94 | -8.22% | 10.44 | 11.02 | 9.90 | 0 |
