Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SSPX5S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.58% | 4.35 | 01:19:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.46 | 4.33 | 4.50 | 4.42 |
SSPX5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSPX5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4.44 | 0.06 | 1.37% | 4.43 | 4.54 | 4.41 | 0 |
| 08 May 2024 | 4.38 | -0.18 | -3.95% | 4.45 | 4.47 | 4.38 | 0 |
| 07 May 2024 | 4.56 | -0.19 | -4.00% | 4.67 | 4.67 | 4.53 | 0 |
| 04 May 2024 | 4.75 | -0.43 | -8.30% | 4.94 | 4.96 | 4.64 | 0 |
| 03 May 2024 | 5.18 | 0.23 | 4.65% | 5.11 | 5.31 | 5.03 | 400 |
| 01 May 2024 | 4.95 | 0.15 | 3.13% | 4.82 | 4.96 | 4.79 | 0 |
| 30 Apr 2024 | 4.80 | -0.08 | -1.64% | 4.79 | 4.84 | 4.76 | 0 |
| 27 Apr 2024 | 4.88 | -0.40 | -7.58% | 4.87 | 4.98 | 4.81 | 400 |
| 26 Apr 2024 | 5.28 | 0.23 | 4.55% | 5.17 | 5.40 | 5.10 | 0 |
| 25 Apr 2024 | 5.05 | 0.03 | 0.60% | 4.90 | 5.07 | 4.90 | 0 |
| 24 Apr 2024 | 5.02 | -0.51 | -9.22% | 5.36 | 5.36 | 5.02 | 0 |
| 23 Apr 2024 | 5.53 | 0.10 | 1.84% | 5.46 | 5.57 | 5.41 | 0 |
| 20 Apr 2024 | 5.43 | 0.34 | 6.68% | 5.57 | 5.57 | 5.29 | 464 |
| 19 Apr 2024 | 5.09 | -0.09 | -1.74% | 5.15 | 5.32 | 5.09 | 0 |
| 18 Apr 2024 | 5.18 | 0.09 | 1.77% | 5.16 | 5.21 | 4.99 | 200 |
| 17 Apr 2024 | 5.09 | 0.32 | 6.71% | 5.12 | 5.18 | 4.99 | 10,331 |
| 16 Apr 2024 | 4.77 | 0.12 | 2.58% | 4.67 | 4.77 | 4.56 | 0 |
| 13 Apr 2024 | 4.65 | 0.03 | 0.65% | 4.41 | 4.71 | 4.41 | 0 |
| 12 Apr 2024 | 4.62 | 0.05 | 1.09% | 4.58 | 4.70 | 4.51 | 0 |
| 11 Apr 2024 | 4.57 | 0.11 | 2.47% | 4.30 | 4.66 | 4.26 | 200 |
| 10 Apr 2024 | 4.46 | 0.16 | 3.72% | 4.32 | 4.52 | 4.25 | 180 |
